Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
 
  Off-Exchange Transactions
OTC Transactions
As of 22/03/2017
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
ABILITYABILKYG8789K1085Shares
0
0
443.98
ADGAR INV.ADGRIL0018200837Shares
0
0
1,103.97
AFRICAAFILIL0006110121Shares
0
0
81,300
AFRICA PROERT.AFPRIL0010913544Shares
0
0
199
AIRPORT CITYARPTIL0010958358Shares
0
0
996
AIRPORT CITYARPTIL0010958358Shares
0
0
10,000
AIRPORT CITYARPTIL0010958358Shares
0
0
1,819
ALBAADALBAIL0006250125Shares
0
0
147.93
ALBAADALBAIL0006250125Shares
6,441.15
40,514.83
629
ALLOT COMMUNIALLTIL0010996549Shares
0
0
511.33
ALONY HETS B9ALHE.B9IL0039003541Bonds
105.13
204,832.14
194,837
ALONY HETZALHEIL0003900136Shares
0
0
1,659
ALONY HETZALHEIL0003900136Shares
0
0
816
ALONY HETZALHEIL0003900136Shares
0
0
2,107
ALONY HETZALHEIL0003900136Shares
0
0
676
AMOTAMOTIL0010972789Shares
0
0
1,600
ANGEL SALOMONANGLIL0001800189Shares
0
0
12,000
ANGEL SALOMONANGLIL0001800189Shares
0
0
12,000
ASHTROM PROPASPRIL0002510175Shares
0
0
132
ASHTROM PROPASPRIL0002510175Shares
0
0
10,000
ASHTROM PROPASPRIL0002510175Shares
0
0
10,000
ASPEN GROUPASGRIL0003130155Shares
0
0
1,344.23
ATREYU CAPATRYIL0010961063Shares
0
0
224.75
AZRIELI GROUPAZRGIL0011194789Shares
0
0
98
AZRIELI GROUPAZRGIL0011194789Shares
0
0
1,270
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
 Export Table Data 
   Open in a Separate Window