Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
 
  Off-Exchange Transactions
OTC Transactions
As of 24/05/2017
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
ADOADOIL0005050161Shares
4,860
4,002,210
82,350
ADOADOIL0005050161Shares
4,880
9,028
185
AFRICA PROP B7AFPR.B7IL0011322323Bonds
0
0
1,627,850
AFRICA PROP B7AFPR.B7IL0011322323Bonds
0
0
1,627,850
AIRPORT CITYARPTIL0010958358Shares
0
0
5,642
AIRPORT CITYARPTIL0010958358Shares
0
0
2,000
AIRPORT CITYARPTIL0010958358Shares
0
0
2,914
AIRPORT CITYARPTIL0010958358Shares
0
0
61
AIRPORT CITYARPTIL0010958358Shares
0
0
79
AIRPORT CITYARPTIL0010958358Shares
0
0
1,414
AIRPORT CITYARPTIL0010958358Shares
0
0
3,556
AIRPORT CITYARPTIL0010958358Shares
0
0
2,914
ALL YEAR B2ALYR.B2IL0011397812Bonds
108.59
24,432,750
22,500,000
ALONY HETZALHEIL0003900136Shares
0
0
31
ALONY HETZALHEIL0003900136Shares
0
0
9,670
ALONY HETZALHEIL0003900136Shares
0
0
5,999
ALONY HETZALHEIL0003900136Shares
0
0
10,826
ALONY HETZALHEIL0003900136Shares
0
0
10,748
ALONY HETZALHEIL0003900136Shares
0
0
5,999
ALONY HETZALHEIL0003900136Shares
0
0
2,712
ALROV PRO B4ALRP.B4IL0038701285Bonds
104.24
521,200
500,000
ALROV PRO B4ALRP.B4IL0038701285Bonds
103.87
830,960
800,000
ALROV PRO B4ALRP.B4IL0038701285Bonds
104.20
823,180
790,000
AMOTAMOTIL0010972789Shares
0
0
4,400
AMOTAMOTIL0010972789Shares
0
0
12,171
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
 Export Table Data 
   Open in a Separate Window