Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
 
  Off-Exchange Transactions
OTC Transactions
As of 16/08/2017
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
ADOADOIL0005050161Shares
5,245.19
41,017.41
782
AFRICAAFILIL0006110121Shares
17.97
17,334.66
96,488
AFRICAAFILIL0006110121Shares
17.97
13,136.64
73,121
AFRICA PROERT.AFPRIL0010913544Shares
0
0
400
AFRICA PROERT.AFPRIL0010913544Shares
0
0
445
AFRICA PROERT.AFPRIL0010913544Shares
0
0
224
AFRICA PROERT.AFPRIL0010913544Shares
0
0
440
AFRICA PROERT.AFPRIL0010913544Shares
0
0
241
AFRICA PROERT.AFPRIL0010913544Shares
0
0
51
AFRICA PROERT.AFPRIL0010913544Shares
0
0
478
AFRICA PROERT.AFPRIL0010913544Shares
0
0
169
AIRPORT CITYARPTIL0010958358Shares
0
0
1,225
ALBAR B14ALBR.B14IL0011325623Bonds
0
0
0.17
AMOTAMOTIL0010972789Shares
0
0
349,247
AMOTAMOTIL0010972789Shares
0
0
397,233
AMOTAMOTIL0010972789Shares
0
0
3,000
ASHTROM PROPASPRIL0002510175Shares
0
0
301
AUDIOCODESAUDCIL0010829658Shares
2,305.16
14,153.71
614
AZRIELI GROUPAZRGIL0011194789Shares
0
0
5
AZRIELI GROUPAZRGIL0011194789Shares
0
0
40
AZRIELI GROUPAZRGIL0011194789Shares
0
0
5,000
BAZANORLIL0025902482Shares
157.44
167,922.65
106,661
BEZEQBEZQIL0002300114Shares
0
0
8,000
BEZEQBEZQIL0002300114Shares
520
202,342.40
38,912
BEZEQBEZQIL0002300114Shares
502.84
941,557.82
187,249
1 2 3 4 5 6 7 8 9 10 11 12 13 14
 Export Table Data 
   Open in a Separate Window