Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 17/08/2017
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
2.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list 
ADN-MIL0008240116Shares
83.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
375.50
0.81%
0.11
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
457.10
0.02%
0.02
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
24
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
232
-0.94%
107.28
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
147.10
0.39%
7,358.56
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
111.44
0.18%
63.90
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
105.16
0.14%
537.35
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
629.20
0.75%
147.78
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
5,235
-0.02%
3,113.84
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
110.93
0.11%
608.54
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
103.70
0.32%
868
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423Shares
1,724
0.82%
733.48
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
106.86
0.02%
1,520.83
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.31
-0.01%
556.70
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,340
0.64%
706.77
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
107.84
-0.10%
66.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
17.70
0.57%
423.58
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
75.68
-0.18%
1,333.05
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
69.54
-0.90%
253.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
55.09
-0.92%
90.82
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
2,896
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
7,262
-0.71%
456.80
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
105.86
0.09%
183.31
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
106.57
0.27%
1,686.83
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
110.99
0.13%
84.59
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
108.45
0.05%
123.76
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
107.95
0.22%
322.83
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,864
2.86%
230.10
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
106.35
0.02%
187.02
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.05
-0.12%
1,706.86
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
106.10
0.19%
1,458.85
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
106.72
-0.02%
318.33
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
4,777
-1.87%
3,518.45
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
5,481
-0.02%
316.79
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
103.09
0.23%
354.77
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.56
0.27%
1,560.83
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP3
ALBR.CP3IL0011408627Bonds
991.25
-0.11%
40.64
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
101.03
0.18%
2,495.92
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
101.11
0.07%
545.55
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
441.30
0.87%
29.66
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B1Security Suspended from trading 
ALYR.B1IL0011339582Bonds
114.86
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
106.20
0.23%
2,959.12
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
103.72
0.29%
1,252.66
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B4
ALYR.B4IL0011412744Bonds
99.42
0.32%
4,118.10
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292Warrants
8.90
-1.11%
2.67
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
75.40
-2.84%
166.93
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,774
0%
148.34
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B2
ALMA.B2IL0011294027Bonds
104.75
-0.58%
66.07
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
 Export Table Data 
   Additional Columns