Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
 
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today‚Äôs Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 25/05/2017
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890Shares
6.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list 
ADN-MIL0008240116Shares
79
-6.40%
0.62
EoDAdditional DetailsAdd Security to My TASE
A.L.D W3
ALD.W3IL0011360430Warrants
200.70
4.15%
1.53
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
438.40
1.22%
19.02
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190Shares
25.90
0%
0.13
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085Shares
245.60
-4.73%
280.89
EoDAdditional DetailsAdd Security to My TASE
ADAMA .B2
ADAMA.B2IL0011109159Bonds
140.27
0.45%
10,108.73
EoDAdditional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587Bonds
114.62
-0.05%
231.06
EoDAdditional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744Bonds
107.40
0%
1,064.61
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
640.10
-0.14%
1,950.13
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161Shares
4,853
-0.53%
6,882.23
EoDAdditional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405Bonds
112.85
0.20%
892.07
EoDAdditional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652Bonds
103.86
0.25%
2,513.81
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471Bonds
108.21
0.06%
2,700.50
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316Bonds
100.22
0.03%
610.57
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130Shares
17,840
-0.17%
884.47
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935Bonds
108.92
0.07%
7.89
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
36.40
-2.67%
217.97
EoDAdditional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656Bonds
76.59
-0.04%
433.80
EoDAdditional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316Bonds
71.40
-0.11%
427.36
EoDAdditional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803Bonds
53.91
0.43%
22
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
5,220
-5.67%
66.56
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
7,915
-1.06%
3,060.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503Bonds
109.04
0.17%
539.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323Bonds
106.60
0.37%
2,613.98
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333Bonds
111.83
0.09%
138.61
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937Bonds
109.15
0.09%
36.73
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982Bonds
107
0.47%
1,551.91
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
8,153
0.11%
691.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706Bonds
107
0.01%
184.73
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263Bonds
102.20
-0.06%
1,473.97
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872Bonds
105.57
0.16%
16,603.67
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101Bonds
108.62
0.09%
1,086.27
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358Shares
5,000
-3.61%
13,277.90
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125Shares
6,915
4.90%
2,160.79
EoDAdditional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885Bonds
104.10
0.08%
199.63
EoDAdditional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623Bonds
102.41
0.10%
1,358.18
EoDAdditional DetailsAdd Security to My TASE
ALBAR CP2
ALBR.CP2IL0011408627Bonds
985.08
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361Bonds
101.51
0.09%
966.53
EoDAdditional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232Bonds
102.97
0.05%
2,583.89
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113Shares
533
0.76%
284.80
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B1
ALYR.B1IL0011339582Bonds
107.09
0.08%
257.13
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B2
ALYR.B2IL0011397812Bonds
108.44
0.50%
3,815.70
EoDAdditional DetailsAdd Security to My TASE
ALL YEAR B3
ALYR.B3IL0011401366Bonds
102.94
0.02%
1,066.62
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292Warrants
19.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508Shares
112.40
-1.58%
74.66
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549Shares
1,764
-1.51%
475.94
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B2
ALMA.B2IL0011294027Bonds
104.95
-0.04%
34.12
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B3
ALMA.B3IL0011366882Bonds
112.99
0.89%
3.91
EoDAdditional DetailsAdd Security to My TASE
ALMOGIM B4
ALMA.B4IL0011406233Bonds
103.21
0.32%
174.34
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
 Export Table Data 
   Additional Columns