Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataStocksMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 26/04/2017
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890 
8.60
10.26%
1.91
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list Market Maker Appointed for Security 
ADN-MIL0008240116 
84.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
428.50
-0.07%
1.67
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190 
27
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
309.20
-7.06%
243.87
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate TA-AllShare
611
0.21%
154.57
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 TA-90 TA-125 TA-RealEstate TA-AllShare
4,563
0.71%
1,347.32
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare
16,710
0.78%
148.89
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 TA-RealEstate TA-Growth TA-AllShare
44.10
-5.36%
719.28
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114 TA-Growth TA-AllShare
5,244
-4.67%
6.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare
7,329
1.22%
2,952.13
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate TA-AllShare
7,889
-0.09%
591.45
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare
4,860
-2.39%
2,093.60
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare
6,221
4.22%
936.04
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index
512.80
0.73%
273.67
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
112.20
-2.86%
150.46
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
1,766
1.09%
388.28
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
6,621
1.10%
78.18
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare
3,357
-1.47%
10,610.40
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-90 TA-125 TA-RealEstate TA-AllShare
9,898
0.10%
498.98
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare
2,681
-2.33%
11.88
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040 TA-Growth TA-AllShare
3,348
1%
3.05
EoDAdditional DetailsAdd Security to My TASE
AMNIS MSecurity included in the Maintenance list Market Maker Appointed for Security 
AMNS.MIL0011059073 
187.30
-2.40%
1.87
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare
1,735
-1.53%
7,529.98
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus
2,450
2.17%
64.87
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare
2,287
-1.29%
15.35
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
2.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 
111.40
-2.45%
6.23
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
154.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
4,071
-0.20%
172.36
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
20,190
0.90%
60.79
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare
2,270
0.89%
6.08
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
3.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARGAMAN-MSecurity included in the Maintenance list 
ARGM-MIL0006170356 
55
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare
174.70
-1.47%
807.56
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
275
2.15%
1,209.04
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143 TA-RealEstate TA-Growth TA-AllShare
267.30
-0.30%
87.31
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare
744.10
0.50%
31.77
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate TA-AllShare
1,232
1.65%
277.77
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate TA-AllShare
1,660
0.24%
296.76
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare
615
0.85%
1,312.39
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152 TA-RealEstate TA-Growth TA-AllShare
812
1.45%
5.26
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus
4,772
1.53%
220.32
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite
2,461
2.67%
909.30
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-RealEstate TA-Growth TA-AllShare
253
-2.58%
64.03
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
1,790
0.67%
2.22
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare
460
-0.09%
336.35
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
950.80
0%
19.02
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,244
3.49%
14.11
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLON
AVLNIL0001060131 
27.80
-0.71%
9.74
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns