Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataStocksMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 25/05/2017
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890 
6.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list 
ADN-MIL0008240116 
79
-6.40%
0.62
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
438.40
1.22%
19.02
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190 
25.90
0%
0.13
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
245.60
-4.73%
280.89
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
640.10
-0.14%
1,950.13
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
4,853
-0.53%
6,882.23
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
17,840
-0.17%
884.47
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 TA-RealEstate TA-Growth TA-AllShare TA-Rimon
36.40
-2.67%
217.97
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114 TA-Growth TA-AllShare
5,220
-5.67%
66.56
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150
7,915
-1.06%
3,060.17
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
8,153
0.11%
691.87
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon
5,000
-3.61%
13,277.90
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150
6,915
4.90%
2,160.79
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
533
0.76%
284.80
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
112.40
-1.58%
74.66
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
1,764
-1.51%
475.94
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
7,045
0.43%
134.49
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon
3,549
-0.78%
16,099.63
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
10,130
-2.22%
555.08
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare TA-Rimon
2,802
-1.30%
34.75
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040 TA-Growth TA-AllShare
3,729
-2.18%
96.89
EoDAdditional DetailsAdd Security to My TASE
AMNIS MSecurity included in the Maintenance list Market Maker Appointed for Security 
AMNS.MIL0011059073 
170
0.77%
2.28
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon
1,837
-1.76%
21,093.50
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
2,604
1.60%
386.54
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare
2,667
4.10%
13.55
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
2.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 
108.60
-0.09%
4.67
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
200.10
3.09%
56.42
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
3,769
-1.44%
1,573.82
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
21,150
2.62%
938.69
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare TA-Rimon
2,507
0.68%
3.41
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
3.60
-2.70%
5.01
EoDAdditional DetailsAdd Security to My TASE
ARGAMAN-MSecurity included in the Maintenance list 
ARGM-MIL0006170356 
55
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
197
-0.91%
806.14
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon
214.30
1.42%
264.44
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143 TA-RealEstate TA-Growth TA-AllShare
284.80
-0.49%
412.43
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare
703
0%
1.22
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
1,301
0.54%
191.42
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
1,715
0.12%
913.58
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
675.10
1.90%
686.47
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152 TA-RealEstate TA-Growth TA-AllShare
898.20
-1.50%
9.09
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-SME60 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,278
1%
253.21
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150
2,367
-1.50%
500.79
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-RealEstate TA-Growth TA-AllShare
252.60
-0.98%
405.57
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
1,809
0%
3.38
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150
447.20
-2.82%
1,036.85
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
1,265
-1.17%
30.36
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,229
-0.32%
3.54
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLON
AVLNIL0001060131 
27.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns