Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataMakam (T-bills)
Printer Friendly Version    
  My TASE  
 
  Makam (T-bills)
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 23/03/2017
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1017
TR1017IL0081710191
192
0.15
99.92
0%
223.68
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1127
TR1127IL0081711264
227
0.14
99.91
0%
50,494.07
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 118
TR118IL0081801198
283
0.12
99.91
0%
1,758.23
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1217
TR1217IL0081712171
255
0.14
99.90
0%
72,052.99
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 218
TR218IL0081802188
318
0.15
99.87
0%
18.53
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 318
TR318IL0081803178
346
0.14
99.87
0.01%
11,755.36
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 417
TR417IL0081704178
10
0.30
99.99
-0.01%
3,482.82
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 517
TR517IL0081705167
39
0.18
99.98
0%
17,863.31
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 617
TR617IL0081706157
73
0.10
99.98
0.01%
3,107.61
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 717
TR717IL0081707148
101
0.14
99.96
-0.02%
1,253.36
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 817
TR817IL0081708138
130
0.14
99.95
0%
1,118.75
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 917
TR917IL0081709128
164
0.11
99.95
0.01%
1,527.10
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns