Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataMakam (T-bills)
Printer Friendly Version    
  My TASE  
 
  Makam (T-bills)
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 17/08/2017
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1017
TR1017IL0081710191
48
0.16
99.98
0%
487.77
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1127
TR1127IL0081711264
83
0.13
99.97
0%
6,088.59
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 118
TR118IL0081801198
139
0.08
99.97
0.01%
14,408.34
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1217
TR1217IL0081712171
111
0.07
99.98
0.01%
8.10
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 218
TR218IL0081802188
174
0.11
99.95
0.01%
2,849.50
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 318
TR318IL0081803178
202
0.09
99.95
0%
2,985.53
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 428
TR428IL0081804242
237
0.11
99.93
0%
607.71
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 518
TR518IL0081805157
258
0.09
99.94
0.01%
38.16
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 618
TR618IL0081806148
293
0.10
99.92
0.01%
10,284.90
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 718
TR718IL0081807138
321
0.09
99.92
0%
524.54
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 828
TR828IL0081808201
356
0.10
99.90
-0.01%
59,618.87
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 917
TR917IL0081709128
20
0.19
99.99
0%
6,567.47
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns