Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataMakam (T-bills)
Printer Friendly Version    
  My TASE  
 
  Makam (T-bills)
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 25/05/2017
Makam (T-Bill)
Name
  
Symbol
      
ISIN
      
Days Until MaturityAnnual Yield to Redemption
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
TREASR BND 1017
TR1017IL0081710191
131
0.11
99.96
-0.02%
11,214.39
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1127
TR1127IL0081711264
166
0.13
99.94
-0.02%
13.90
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 118
TR118IL0081801198
222
0.10
99.94
0%
3,177.99
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 1217
TR1217IL0081712171
194
0.09
99.95
0.03%
795.82
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 218
TR218IL0081802188
257
0.14
99.90
0%
23.90
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 318
TR318IL0081803178
285
0.09
99.93
0.04%
3,094.84
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 428
TR428IL0081804242
320
0.11
99.90
0%
1,732.10
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 518
TR518IL0081805157
341
0.12
99.89
0%
225,783.44
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 617
TR617IL0081706157
12
0.30
99.99
0%
71,273.06
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 717
TR717IL0081707148
40
0.18
99.98
0%
41,725.41
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 817
TR817IL0081708138
69
0.11
99.98
0%
65,608.53
EoDAdditional DetailsAdd Security to My TASE
TREASR BND 917
TR917IL0081709128
103
0.11
99.97
0%
4,256.67
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns