Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataBondsNon-Government Bonds
Printer Friendly Version    
  My TASE  
 
  Non-Government Bonds
Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 19/09/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
151.40
0.23%
11,028.19
EoDCPI
5.15000
30/11/2036Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
111.66
0.04%
245.32
EoDCPI
5.60000
01/01/2020Additional DetailsAdd Security to My TASE
ADGAR B8
ADGR.B8IL0018201744
106.75
0.16%
902.11
EoDCPI
3.50000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B7
ADO.B7IL0050502405
112.33
0.03%
1,085.09
EoDCPI
4.05000
01/01/2023Additional DetailsAdd Security to My TASE
ADO B8
ADO.B8IL0050502652
106.80
0.11%
1,390.54
EoDCPI
2.50000
30/06/2025Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
107.14
0.06%
1,975.08
EoDUnlinked
4.10000
01/01/2021Additional DetailsAdd Security to My TASE
AEROSPACE IN B4
ARSP.B4IL0011331316
101.07
0.16%
312.97
EoDUnlinked
1.05000
01/12/2023Additional DetailsAdd Security to My TASE
AFCON HOLD B3
AFHL.B3IL0057800935
108.03
-0.11%
243.31
EoDUnlinked
5.70000
30/06/2020Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
76.75
0.35%
1,844.48
EoDCPI
7.50000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B27
AFIL.B27IL0061104316
71.12
0.69%
818.96
EoDCPI
6.80000
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA B28
AFIL.B28IL0061104803
57.16
0.58%
484.18
EoDCPI
6.70000
01/03/2023Additional DetailsAdd Security to My TASE
AFRICA PROP B6
AFPR.B6IL0011295503
106.53
-0.10%
389.74
EoDCPI
4.80000
05/01/2021Additional DetailsAdd Security to My TASE
AFRICA PROP B7
AFPR.B7IL0011322323
109.07
0.29%
1,207.98
EoDCPI
3.70000
30/04/2023Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
111.43
-0.07%
155.03
EoDCPI
5.90000
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESID B2
AFRE.B2IL0011260937
105.85
0%
0.01
EoDCPI
4.70000
31/03/2020Additional DetailsAdd Security to My TASE
AFRICA RESID B3
AFRE.B3IL0011356982
107.52
-0.02%
314.93
EoDUnlinked
3.90000
31/03/2022Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
104.61
0.02%
1,025.45
EoDCPI
3.20000
28/02/2018Additional DetailsAdd Security to My TASE
AIRPORT B4
ARPT.B4IL0011304263
101.55
0.01%
1,243.87
EoDCPI
1.64000
28/02/2020Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
107.30
0.21%
2,463.86
EoDCPI
2.34000
28/02/2029Additional DetailsAdd Security to My TASE
AIRPORT B7
ARPT.B7IL0011401101
107.53
0.01%
1,194.67
EoDCPI
3.00000
10/02/2023Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
103.04
-0.09%
585.75
EoDCPI
4.20000
14/04/2019Additional DetailsAdd Security to My TASE
ALBAR B14
ALBR.B14IL0011325623
103.07
0.01%
1,975.97
EoDUnlinked
3.30000
15/11/2021Additional DetailsAdd Security to My TASE
ALBAR CP3
ALBR.CP3IL0011408627
993.20
0.01%
9.93
EoDUnlinked
0
30/04/2018Additional DetailsAdd Security to My TASE
ALBR B15
ALBR.B15IL0011385361
101.94
0%
2,080.26
EoDUnlinked
3.00000
15/11/2023Additional DetailsAdd Security to My TASE
ALBR B16
ALBR.B16IL0011398232
101.66
-0.02%
423.19
EoDCPI
2.25000
20/06/2024Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
 Export Table Data 
   Additional Columns