Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 16/01/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
189.90
-2.96%
2.18
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
29
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ WB14
ALH.WB14IL0039003889
273.83
0.27%
22.77
EoDAdditional DetailsAdd Security to My TASE
AMNIS W9 -MSecurity included in the Maintenance list 
AMN.W9-MIL0011393779
7
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
184.50
0.27%
184.20
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
93.50
-6.69%
43.02
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
110.40
-0.18%
4.66
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
5.50
-6.78%
5.83
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
169.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
1,110
0.91%
24.59
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W4
BVXV.W4IL0011279275
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
9.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C2Market Maker Appointed for Security 
BRAN.C2IL0028601792
97.90
0.72%
55.16
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1.10
-15.38%
0.78
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1.20
-7.69%
0.60
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
74.60
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
3.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
CINEMA WL6-MSecurity included in the Maintenance list 
CN.WL6-MIL0026901210
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
5
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
4
0%
0
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
99.20
-0.10%
200.47
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
98.70
0%
612.61
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
517.80
1.13%
17.45
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns