Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 25/05/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
200.70
4.15%
1.53
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
19.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ W15
ALHE.W15IL0039003962
154
1.72%
0.77
EoDAdditional DetailsAdd Security to My TASE
AMOT WB8
AMOT.WB8IL0011406316
517.58
2.96%
110.76
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
219.40
-4.15%
18.45
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
127
-6.96%
8.06
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
120
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
3.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
292.30
21.49%
337.52
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
2,319
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
21.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
1,937
-10.03%
85.05
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
109.10
5.11%
2,062.46
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
15.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
55.50
-0.18%
1.98
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
6.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
6.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W12
CLPT.W12IL0049601839
9.20
6.98%
0.86
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.70
0.10%
630.23
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
101.20
0%
10,837.20
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
956.40
-0.99%
0.54
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns