Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 24/04/2017 15:57
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
216
-9.70%
6.63
12:28Additional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
Opening Price21.60
 
 
 Additional DetailsAdd Security to My TASE
AMNIS W9 -MSecurity included in the Maintenance list 
AMN.W9-MIL0011393779
Pre-Closing - Theoretical Price10
-67.85%
 
 Additional DetailsAdd Security to My TASE
AMOT WB8
AMOT.WB8IL0011406316
355
-6.58%
171.27
15:37Additional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
200.50
-2.72%
135.80
15:57Additional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
Opening Price122
 
 
 Additional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
115.80
1.14%
2.32
10:25Additional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
Opening Price5.40
 
 
 Additional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
Opening Price232.50
 
 
 Additional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
Opening Price2,198
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
Opening Price5.10
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
1,017
-5.92%
23.77
12:53Additional DetailsAdd Security to My TASE
BRAN C2Market Maker Appointed for Security 
BRAN.C2IL0028601792
100.90
-0.10%
54.34
11:44Additional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1.10
 
6
15:54Additional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
Opening Price1.10
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
Opening Price15.60
 
 
 Additional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
Opening Price35.70
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
Opening Price69.40
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
Opening Price70
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
Opening Price4.50
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
5.60
-8.20%
10.48
15:45Additional DetailsAdd Security to My TASE
COLLPLANT W12
CLPT.W12IL0049601839
12.50
13.64%
6.90
14:21Additional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.30
-0.10%
215.65
15:27Additional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
101.10
-0.30%
1,041.50
15:54Additional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
836.90
2.69%
71.61
15:51Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns