Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 23/03/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
290
-10.30%
23.22
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
24.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMNIS W9 -MSecurity included in the Maintenance list 
AMN.W9-MIL0011393779
31.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
215
-2.93%
6.45
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
110.50
0.45%
54.63
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
112.90
0.09%
4.52
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
3.30
22.22%
1.17
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
249.50
6.62%
0.87
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
1,989
3.27%
0.88
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
4.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
846.10
-3.84%
20.50
EoDAdditional DetailsAdd Security to My TASE
BRAN C2Market Maker Appointed for Security 
BRAN.C2IL0028601792
104.10
-0.10%
57.92
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1
0%
5.14
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1
-16.67%
4.40
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
48
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
19.80
46.67%
0.42
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
4.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
5.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W12
CLPT.W12IL0049601839
6.10
0%
17.34
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.20
0.10%
345.81
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
100.90
0%
251.31
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
887.20
-0.64%
1,206.99
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W6
DISI.W6IL0063903145
822.50
1.73%
1,988.65
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns