Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 20/02/2017 10:28
Data is delayed by 20 min
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
Opening Price367.30
 
 
 Additional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
Opening Price22.90
 
 
 Additional DetailsAdd Security to My TASE
AMNIS W9 -MSecurity included in the Maintenance list 
AMN.W9-MIL0011393779
Pre-Closing - Theoretical Price33
6.11%
0
10:15Additional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
Opening Price224.80
 
 
 Additional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
Opening Price117
3.72%
0.47
10:15Additional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
Opening Price112.20
 
 
 Additional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
Opening Price4.10
 
 
 Additional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
191
-19.78%
2.40
10:21Additional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
Opening Price1,185
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAX W4
BVXV.W4IL0011279275
Opening Price1
 
 
 Additional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
Opening Price10
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
650
-0.34%
10.30
10:22Additional DetailsAdd Security to My TASE
BRAN C2Market Maker Appointed for Security 
BRAN.C2IL0028601792
Opening Price102.80
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
Opening Price1.10
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
Opening Price1.10
 
 
 Additional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
Opening Price72.20
 
 
 Additional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
Opening Price10
127.27%
0.10
10:15Additional DetailsAdd Security to My TASE
CINEMA WL6-MSecurity included in the Maintenance list 
CN.WL6-MIL0026901210
Pre-Closing - Theoretical Price1
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
Opening Price69.40
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
Opening Price70
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
Opening Price5
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
Opening Price3.10
 
 
 Additional DetailsAdd Security to My TASE
COLLPLANT W12
CLPT.W12IL0049601839
Opening Price4.40
10%
 
10:15Additional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
Opening Price99.60
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
99.70
-0.20%
21.43
10:23Additional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns