Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 20/07/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
337.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
16.10
0%
1.60
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ W15
ALHE.W15IL0039003962
158.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
203
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
137
-0.29%
31.07
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
120.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
2.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
146
-22.55%
0.35
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
2,388
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
13.70
-72.32%
45.94
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT W1
BCNV.W1NL0012171466
570.10
-2.61%
83.97
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
99.70
0.20%
21.14
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
14.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
CELLECT BIO W1
APOP.W1IL0024101730
25.50
-27.14%
0.38
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
6.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
5.90
0%
2.42
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.40
0%
494.86
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
100.30
0%
3,995.39
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
783
-4.51%
1.41
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W6
DISI.W6IL0063903145
760.80
0.53%
25.59
EoDAdditional DetailsAdd Security to My TASE
ENDYMED W5
ENDY.W5IL0011386278
1
-9.09%
7.36
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns