Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataConvertiblesMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 19/09/2017
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A.L.D W3
ALD.W3IL0011360430
390.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W7
ALMD.W7IL0011392292
18.50
2.78%
33.38
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ W15
ALHE.W15IL0039003962
261.80
4.76%
331.95
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLD C8
ARKO.C8IL0031002293
170
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA W5
AURA.W5IL0037303638
135.60
1.19%
85.02
EoDAdditional DetailsAdd Security to My TASE
AURA C13Market Maker Appointed for Security 
AURA.C13IL0037304057
116.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVROT W5
AVRT.W5IL0029701849
1.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
BARAN W4
BRAN.W4IL0028601537
195.20
-1.91%
3.51
EoDAdditional DetailsAdd Security to My TASE
BIG W4
BIG.W4IL0011397242
1,582
12.20%
0.40
EoDAdditional DetailsAdd Security to My TASE
BIONDVAX W5
BVXV.W5IL0011304008
1.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
BRAN C2
BRAN.C2IL0028601792
98.20
0.10%
50.07
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W10
CNFI.W10IL0011276875
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W11
CNFI.W11IL0011276958
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
CAN FITE W12
CNFI.W12IL0011303190
14.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W7
CLPT.W7IL0049601342
69.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W8
CLPT.W8IL0049601425
70
0%
0
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W9
CLPT.W9IL0049601599
6.70
3.08%
4.90
EoDAdditional DetailsAdd Security to My TASE
COLLPLANT W11
CLPT.W11IL0049601755
6.70
-4.29%
53.48
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C32Market Maker Appointed for Security 
DLGR.C32IL0011388746
100.90
-0.10%
1,008.37
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP C33Market Maker Appointed for Security 
DLGR.C33IL0011388829
102.20
0.10%
3,604.52
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W5
DISI.W5IL0063903061
758.20
0.18%
20.65
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV W6
DISI.W6IL0063903145
752.30
2.40%
42.15
EoDAdditional DetailsAdd Security to My TASE
ENDYMED W5
ENDY.W5IL0011386278
1.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ENLIGHT ENER C4Market Maker Appointed for Security 
ENLT.C4IL0072000826
155.60
0.45%
29.16
EoDAdditional DetailsAdd Security to My TASE
FANTASY 1W
FNTS.W1IL0027801385
45
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns