Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 27/04/2017 59,204 NIS millions
As of 30/04/2017 08:05
 Last Index
 Base Index 331.34 
 Base Index
 331.34 
 Yield MTD (%) 1.39% 
 Yield YTD (%) 3.00% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/04/2017
331.34
0.17%
330.78
330.78
331.39
330.64
144,336.49
26/04/2017
330.78
0.11%
330.43
330.43
330.78
330.33
76,664.87
   Open in a Separate Window   
As of 30/04/2017 07:45    Data is delayed by 20 min
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
Base Price140.92
 
 
 CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
Base Price120.14
 
 
 CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
Base Price98.83
 
 
 CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
Base Price143.81
 
 
 CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
Base Price114.84
 
 
 CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
Base Price131.41
 
 
 CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
Base Price114.25
 
 
 CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
Base Price108.10
 
 
 CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
Base Price121.08
 
 
 CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
Base Price130.93
 
 
 CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
Base Price108.88
 
 
 CPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
Base Price100.07
 
 
 CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
Base Price125.58
 
 
 CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
Base Price99.92
 
 
 CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
Base Price101.80
 
 
 CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
Base Price131.24
 
 
 CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
Base Price101.69
 
 
 CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
Base Price142.10
 
 
 CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
Base Price110.90
 
 
 CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 30/4/2017 - 8:05 AM