Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Corporate Bond Indices
Tel Bond-Composite
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 22/01/2017 60,542 NIS millions
As of 22/01/2017
 Last Index
 322.74 
 Change(%)  + 0.07% 
 Turnover
 (NIS thousands)
 78,562.59 
 Base Index
 322.50 
 Opening Index
 322.47 
 Index High Price
 322.81 
 Index Low Price
 322.47 
 Yield MTD (%)  + 0.33% 
 Yield YTD (%)  + 0.33% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/01/2017
322.74
0.07%
322.50
322.47
322.81
322.47
78,562.59
19/01/2017
322.50
-0.15%
323
323.06
323.07
322.44
93,482.70
   Open in a Separate Window   
As of 22/01/2017     
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
132.78
0.18%
7,010.96
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
118.63
-0.08%
1,142.75
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
97
0.14%
2,351.90
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
142.63
0.08%
1,597.17
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
112.89
0.14%
7,368.74
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.27
0%
2,370.88
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
112.60
-0.12%
6,315.45
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
101.51
0.05%
6,550.68
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
117.83
0.32%
6,526.83
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
128.92
0.09%
1,737.42
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
108.08
-0.07%
3,386.52
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
98.95
0.08%
12,102.48
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B5
MLSR.B5IL0032300910
124.46
0.11%
442.78
EoDCPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.31
0.24%
2,369.31
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
98.72
-0.02%
1,340.70
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
99.71
-0.01%
2,454.89
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
132.15
-0.01%
4,405.31
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
100.95
0.09%
1,136.08
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
136.81
0.12%
2,897.60
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
108.25
0.24%
5,054.14
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 23/1/2017 - 2:20 AM