Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 20/02/2017 59,598 NIS millions
As of 21/02/2017 14:22
 Last Index
 325.23 
 Change(%) -0.02% 
 Turnover
 (NIS thousands)
 61,097.82 
 Base Index
 325.30 
 Opening Index
 325.30 
 Index High Price
 325.43 
 Index Low Price
 325.02 
 Yield MTD (%) 0.28% 
 Yield YTD (%) 1.12% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/02/2017
325.30
-0.10%
325.62
325.55
325.70
325.24
86,836.65
19/02/2017
325.62
0.09%
325.34
325.35
325.69
325.33
69,177.25
   Open in a Separate Window   
As of 21/02/2017 14:02    Data is delayed by 20 min
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
135.89
0.13%
2,037.39
14:01CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
118.80
0.04%
3,332.39
13:48CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
97.43
-0.12%
10,609.69
13:19CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
143.73
-0.05%
3,124.57
13:59CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.49
0.03%
4,632.20
14:01CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
130.77
-0.06%
1,357.26
13:38CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
113.78
-0.11%
2,123.27
13:54CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
103.40
-0.24%
1,764.52
13:55CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
119.39
-0.16%
5,203.86
13:58CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
129.48
-0.08%
2,411.05
14:00CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
108.35
-0.04%
2,838.89
13:51CPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
99.22
0.02%
2,056.38
13:58CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.65
0.11%
1,973.50
14:01CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
99.10
0.02%
1,391.89
13:26CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
100.62
 
2,804.35
14:01CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
132.43
 
1,203.28
13:55CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
101.29
-0.01%
2,353.70
14:01CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
138.26
-0.11%
5,606.23
14:02CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
109.69
0.01%
2,099.90
13:57CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 21/2/2017 - 2:22 PM