Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 17/08/2017 60,211 NIS millions
As of 20/08/2017 11:00
 Last Index
 337.06 
 Change(%)  + 0.01% 
 Turnover
 (NIS thousands)
 8,026.13 
 Base Index
 337.03 
 Opening Index
 336.83 
 Index High Price
 337.06 
 Index Low Price
 336.69 
 Yield MTD (%)  + 0.80% 
 Yield YTD (%)  + 4.77% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/08/2017
337.03
0.20%
336.35
336.40
337.03
336.28
97,053.31
16/08/2017
336.35
0.13%
335.93
335.80
336.44
335.45
70,219.29
   Open in a Separate Window   
As of 20/08/2017 10:40    Data is delayed by 20 min
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
147.32
0.15%
848.22
10:40CPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AIRPORT B5
ARPT.B5IL0011334872
106.20
0.09%
174.78
10:31CPI
2.34
28/02/2029Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
116.40
0.07%
0.11
09:51CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
Opening Price100.78
 
 
 CPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
147.34
0.20%
218.24
10:37CPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.41
-0.16%
239.35
10:17CPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
Opening Price129.69
 
 
 CPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
120.40
0.08%
334.76
10:17CPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
109.63
0.21%
464.79
10:40CPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
122.37
0.06%
337.07
10:36CPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
131.15
-0.05%
55.72
10:13CPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 14
LUM.B14IL0060402992
115.12
-0.11%
287.83
10:04CPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
100.48
-0.06%
1,390.98
10:36CPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
123.76
-0.12%
211.13
10:23CPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
Opening Price100.09
-0.26%
25.07
09:30CPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
103.14
-0.05%
140.80
09:39CPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
131.05
-0.08%
174.98
10:28CPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
Opening Price102.02
-0.18%
34.95
09:30CPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
142.57
0.40%
11.13
10:32CPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
113.23
-0.24%
1,397.23
10:34CPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 20/8/2017 - 11:00 AM