Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
 
  Index Tel-Bond 20
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds, which are included in the bond universe and meet the index criteria.
Overall Market Cap 23/03/2017 57,126 NIS millions
As of 23/03/2017
 Last Index
 326.93 
 Change(%) -0.17% 
 Turnover
 (NIS thousands)
 94,192.18 
 Base Index
 327.48 
 Opening Index
 327.50 
 Index High Price
 327.59 
 Index Low Price
 326.93 
 Yield MTD (%) 0.42% 
 Yield YTD (%) 1.63% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
326.93
-0.17%
327.48
327.50
327.59
326.93
94,192.18
22/03/2017
327.48
-0.25%
328.31
328.26
328.54
327.48
131,039.94
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Tel-Bond 20
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
LinkageInterestMaturity Date
      
ADAMA .B2
ADAMA.B2IL0011109159
137.50
-0.33%
6,643.35
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
118.82
-0.08%
1,782.95
EoDCPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AZRIELI B4
AZRL.B4IL0011386500
97.73
-0.41%
4,624.62
EoDCPI
1.34
05/07/2030Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
141.68
0.04%
7,859.53
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
113.52
-0.16%
3,435.33
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
131.45
-0.05%
586.41
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
ELECTRIC CO B27
ELEC.B27IL0060002107
114.25
-0.02%
12,925.70
EoDCPI
3.85
12/04/2029Additional DetailsAdd Security to My TASE
GAZIT GLOB B12
GZT.B12IL0012606039
106.14
-0.31%
14,585.61
EoDCPI
4.00
30/06/2027Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
118.28
-0.37%
3,381.97
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
129.40
-0.04%
1,050.78
EoDCPI
4.85
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 12
LUM.B12IL0060402737
108.39
-0.02%
11,097.65
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI B 177
LUM.B177IL0060403156
99.25
-0.17%
6,255.16
EoDCPI
0.59
30/06/2020Additional DetailsAdd Security to My TASE
MELISRON B13
MLSR.B13IL0032302247
124.06
-0.02%
3,317.49
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
MIZ TF ISSU B39
MZIS.B39IL0023101590
98.88
-0.10%
3,028.72
EoDCPI
0.64
02/02/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B44
MZIS.B44IL0023102093
100.44
-0.21%
2,469.42
EoDCPI
0.99
25/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
130.05
-0.15%
3,018.48
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B34
PHAN.B34IL0019405765
100.60
-0.13%
1,465.81
EoDCPI
0.70
26/03/2023Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
139.57
-0.18%
3,084.83
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
SHIKUN & BIN B6
SKBN.B6IL0011297335
109.48
-0.35%
3,578.36
EoDCPI
4.34
01/04/2025Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 25/3/2017 - 10:30 PM