Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 23/02/2017 584,392 NIS millions
As of 23/02/2017
 Last Index
 1,444 
 Change(%) -0.26% 
 Turnover
 (NIS thousands)
 1,555,874.31 
 Base Index
 1,447.80 
 Opening Index
 1,444.86 
 Index High Price
 1,447.97 
 Index Low Price
 1,441 
 Yield MTD (%) 2.54% 
 Yield YTD (%) -1.82% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/02/2017
1,444
-0.26%
1,447.80
1,444.86
1,447.97
1,441
1,555,874.31
22/02/2017
1,447.80
-0.45%
1,454.32
1,453
1,455.31
1,441.53
820,862.67
   Open in a Separate Window   
As of 23/02/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,382
0.11%
15,708.90
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,258
0.62%
11,614.02
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,661
1.22%
9,709.76
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
243
1.67%
32,863.48
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,950
1.82%
38,077.13
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
148.40
-0.07%
13,686.12
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
651
-0.61%
66,982
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,050
0.39%
4,526.67
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,008
0.68%
13,939.68
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,302
1.17%
29,937.34
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
85,150
4.35%
60,894.69
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
799.90
-0.56%
166,623.79
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,300
0%
48,719.56
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,649
0.25%
18,705.22
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,340
-0.05%
55,272.52
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,715
-0.40%
32,369.77
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,014
0.15%
9,066.31
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,603
0.25%
57,742.77
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
67,800
-0.50%
21,704.42
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
62.60
-0.95%
33,070.47
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,585
-0.19%
156,373.93
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,610
1.09%
17,389.88
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,025
0.25%
64,671.18
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,550
-0.38%
44,028.38
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,610
-0.54%
49,884.63
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,108
-1.49%
35,111.38
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,060
-0.52%
22,847.92
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,335
0.65%
15,692.12
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,740
-0.82%
14,853.11
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
31,030
-0.42%
113,363.19
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,260
0%
113,643.78
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,760
0.51%
16,181.01
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,295
-0.08%
9,696.76
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
13,200
-1.93%
107,614.71
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,500
-0.71%
33,307.72
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 24/2/2017 - 8:08 AM