Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 30/03/2017 557,390 NIS millions
As of 30/03/2017
 Last Index
 1,397.38 
 Change(%) -0.22% 
 Turnover
 (NIS thousands)
 1,278,700.88 
 Base Index
 1,400.48 
 Opening Index
 1,389.99 
 Index High Price
 1,397.38 
 Index Low Price
 1,389.99 
 Yield MTD (%) -1.80% 
 Yield YTD (%) -4.99% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
30/03/2017
1,397.38
-0.22%
1,400.48
1,389.99
1,397.38
1,389.99
1,278,700.88
29/03/2017
1,400.48
-0.04%
1,401
1,404.15
1,405.76
1,397.25
559,315.62
   Open in a Separate Window   
As of 30/03/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,661
2.35%
23,836
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,412
1.70%
13,808.76
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,749
1.86%
10,596.41
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246
0%
4,902.52
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,220
0.31%
40,722.13
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
143.40
0.07%
9,582.30
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
651
0.93%
66,985.65
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,600
-0.97%
6,928.10
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,755
-0.35%
12,108.56
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,319
0.30%
11,998.91
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
87,000
0.69%
16,542.39
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
851
1.12%
60,728.51
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,460
0.14%
69,347.70
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,895
0.91%
22,902.92
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,250
-0.44%
30,506.81
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,725
0.38%
14,960.69
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,910
-0.47%
9,172.57
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,540
-0.39%
31,757.89
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
67,830
-0.25%
13,896.14
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.40
0%
23,929.57
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,600
-0.50%
160,976.94
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,150
1.36%
15,165
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,144
-0.05%
53,841.88
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,640
-2.66%
58,845.87
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,340
0.33%
43,202.53
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,932
-0.81%
34,189.67
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,560
0.05%
24,747.85
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,905
-3.05%
16,043.59
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,000
0.40%
18,226.71
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,480
-1.73%
59,518.55
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,208
-0.23%
169,025.68
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,080
0.29%
12,457.58
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,195
-0.45%
12,976.61
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,910
-0.08%
72,161.93
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,381
-0.23%
32,105.96
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 31/3/2017 - 1:47 AM