Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1992 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 22/01/2017 521,420 NIS millions
As of 22/01/2017
 Last Index
 1,420.92 
 Change(%) -0.04% 
 Turnover
 (NIS thousands)
 290,052.13 
 Base Index
 1,421.47 
 Opening Index
 1,421.42 
 Index High Price
 1,423.73 
 Index Low Price
 1,411.26 
 Yield MTD (%) -3.39% 
 Yield YTD (%) -3.39% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/01/2017
1,420.92
-0.04%
1,421.47
1,421.42
1,423.73
1,411.26
290,052.13
19/01/2017
1,421.47
-1.27%
1,439.80
1,441.17
1,442.77
1,420.52
825,281.90
   Open in a Separate Window   
As of 22/01/2017     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
260.40
0.93%
4,658.94
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,880
-0.12%
4,085.52
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
680.20
0.01%
11,813.18
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,388
0.95%
3,980.08
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
84,110
1.14%
7,561.92
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
803.30
0.16%
8,257.18
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
40,040
-0.02%
47,323.86
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,584
0.43%
6,375.90
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,310
1.04%
5,737.91
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,530
-0.56%
4,941.36
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,722
2.87%
13,031.73
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
72,000
3.23%
6,836.55
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
0.31%
13,011.84
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,571
0.64%
23,246.95
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,080
-0.41%
3,131.06
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
5,760
0.56%
8,825.64
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,100
0.07%
5,137.85
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
26,410
0.42%
16,323.34
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,244
-2.52%
5,855.23
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,160
-0.44%
5,052.84
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,160
0.12%
6,444.60
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,480
-2.13%
13,899.52
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,292
0.70%
29,778.57
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,054
0.77%
3,065.94
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,640
-1.86%
31,674.62
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 23/1/2017 - 6:20 AM