Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 28/05/2017 547,099 NIS millions
As of 29/05/2017 14:16
 Last Index
 1,422.17 
 Change(%)  + 0.25% 
 Turnover
 (NIS thousands)
 346,992.55 
 Base Index
 1,418.59 
 Opening Index
 1,419.75 
 Index High Price
 1,423.31 
 Index Low Price
 1,419.75 
 Yield MTD (%)  + 1.42% 
 Yield YTD (%) -3.55% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
1,418.59
-0.33%
1,423.35
1,419.69
1,423.75
1,418.59
485,525.40
25/05/2017
1,423.35
0.34%
1,418.55
1,421.81
1,425.25
1,420.39
1,323,582.87
   Open in a Separate Window   
As of 29/05/2017 13:57    Data is delayed by 20 min
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,801
-2.12%
1,528.52
13:57Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,501
0.32%
2,776.85
13:56Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,786
-0.56%
2,294.77
13:56Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,570
1.50%
36,976.21
13:57Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
152.20
0.26%
1,495.71
13:56Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
617.10
0.50%
22,818.49
13:57Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
27,540
2.23%
1,006.91
13:56Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,504
1.71%
1,452.12
13:57Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,440
0.42%
5,867.25
13:56Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
85,800
1.62%
2,397.58
13:57Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.80
0.05%
5,266.44
13:57Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,530
-0.18%
8,300.89
13:57Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,202
0.85%
3,011.68
13:57Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,310
-0.72%
7,470.10
13:57Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,473
0.75%
4,011.93
13:56Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,112
0.14%
1,219.09
13:56Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,506
-0.53%
4,813.04
13:56Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,080
0.21%
2,807.90
13:56Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72.70
0.28%
5,453.27
13:56Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,737
 
27,894.01
13:57Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,600
0.27%
78,630.15
13:56Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
0.66%
2,474.57
13:57Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,320
1.42%
8,262.49
13:56Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,760
-0.07%
9,094.53
13:57Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,242
0.09%
1,022.98
13:56Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,200
-0.19%
1,603.92
13:56Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,986
3.76%
4,586.16
13:57Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
60,730
-0.64%
1,760.29
13:56Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,900
-0.20%
5,306.70
13:56Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,330
0.22%
41,356.57
13:56Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,020
 
2,826.40
13:56Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,484
0.50%
2,485.49
13:56Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,210
0.79%
12,741.43
13:56Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,176
0.81%
3,797.58
13:57Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 29/5/2017 - 2:18 PM