Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 23/07/2017 565,800 NIS millions
As of 23/07/2017
 Last Index
 1,452.52 
 Change(%) -0.38% 
 Turnover
 (NIS thousands)
 213,451.58 
 Base Index
 1,458.12 
 Opening Index
 1,458.74 
 Index High Price
 1,458.74 
 Index Low Price
 1,449.32 
 Yield MTD (%) 1.32% 
 Yield YTD (%) -1.24% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2017
1,452.52
-0.38%
1,458.12
1,458.74
1,458.74
1,449.32
213,451.58
20/07/2017
1,458.12
0.18%
1,455.44
1,459.06
1,460.37
1,457
575,278.82
   Open in a Separate Window   
As of 23/07/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,694
-1.32%
2,387.31
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,540
0.57%
2,359.85
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,874
-1.11%
1,244.90
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,560
-0.05%
5,801.60
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
163.50
0.99%
12,060.43
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
540
1.87%
29,835.37
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,810
-0.24%
1,264.26
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,383
-0.65%
1,202.65
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,342
-1.03%
5,321.26
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
73,960
-1.06%
5,584
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
906.50
-0.93%
11,836.68
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,760
-0.18%
4,406.99
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,436
-0.53%
3,404.38
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
24,830
-0.28%
4,316.80
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,432
-0.81%
3,052.18
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,086
-1.42%
1,550.58
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,688
0.12%
4,792.31
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
77,410
0.10%
2,458.70
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
53.20
-1.48%
5,754.57
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,748
-0.96%
21,664.98
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,700
-0.95%
1,897.69
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,437
-0.66%
7,159.16
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,900
-1.07%
4,857.10
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,490
-1.29%
6,616.10
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,328
2.24%
2,699.15
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,850
0.48%
3,190.93
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,804
0.45%
1,497.66
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,620
-0.25%
2,375.94
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
26,970
1.66%
7,035.12
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,476
-1.39%
21,470.03
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,400
-1.59%
1,733.73
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,782
-0.53%
1,140.91
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,530
-0.52%
11,052.19
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,578
-1.87%
10,426.09
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 23/7/2017 - 9:47 PM