Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataStocksMarket Data
Printer Friendly Version    
  My TASE  
 
  Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today‚Äôs Market Data  |  Previous Day Closing Data
As of 24/09/2017
Name
  
Symbol
      
ISIN
      
IndexClosing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINE-MSecurity included in the Maintenance list 
AOC-MIL0010847890 
2.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.D.N-MSecurity included in the Maintenance list 
ADN-MIL0008240116 
83.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
435
2.33%
2.47
EoDAdditional DetailsAdd Security to My TASE
ABETRANS-MSecurity included in the Maintenance list 
ABTR-MIL0006410190 
22.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABILITYDual-Listed Company 
ABILKYG8789K1085 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite
257.50
-0.58%
66.59
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 TA-SME60 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
661.30
0.36%
191.20
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
6,886
-0.09%
12,516.87
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
1,548
0.32%
413.99
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
15,850
0.89%
153.48
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 TA-RealEstate TA-Growth TA-AllShare
31.80
-5.64%
488.57
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114 
2,501
0.04%
0.03
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544 TA-90 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon TA-SME150
7,871
-2.43%
389.45
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
6,879
0.01%
124.72
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA-35 TA-125 TA-RealEstate TA-AllShare TA-Rimon
4,559
-0.78%
1,910.66
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA-SME60 TA-Maala Index TA-AllShare TA-Rimon TA-SME150
5,480
4.76%
181.36
EoDAdditional DetailsAdd Security to My TASE
ALGOMIZERMarket Maker Appointed for Security 
ALMOIL0007440113 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA-Rimon
442
0.02%
15.21
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 TA-Biomed Index TA-Growth TA Global-BlueTech TA-AllShare
111
0.54%
166.33
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549 TA-SME60 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
1,847
1.48%
86.79
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 TA-Growth TA-AllShare TA Oil & Gas Index
5,538
-1.67%
21.93
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA-35 TA-125 TA-RealEstate TA-Maala Index Tel-Div Index TA-AllShare TA-Rimon
3,886
-0.21%
9,676.92
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA-90 TA-125 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
11,850
0.08%
165.56
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-Growth TA-AllShare TA-Rimon
2,095
-3.05%
31.16
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040 TA-Growth TA-AllShare
3,323
0.76%
27.45
EoDAdditional DetailsAdd Security to My TASE
AMNIS MSecurity included in the Maintenance list Market Maker Appointed for Security 
AMNS.MIL0011059073 
155.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789 TA-35 TA-125 TA-RealEstate Tel-Div Index TA-AllShare TA-Rimon
1,961
-0.91%
2,842.65
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA-Finance Index TA-Growth TA-AllShare TA Insurance-Plus TA-Rimon
2,368
-0.04%
12.48
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-Growth TA-AllShare
2,738
0%
0
EoDAdditional DetailsAdd Security to My TASE
APIO AFRICA-MSecurity included in the Maintenance list Security Suspended from trading 
APIO.MIL0003830184 
2.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 
120
-0.83%
2.75
EoDAdditional DetailsAdd Security to My TASE
APPLYMarket Maker Appointed for Security 
APLYIL0003630105 
190.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA-90 TA-125 TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon TA-SME150
3,617
-1.50%
127.38
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 TA-Growth TA-AllShare
17,900
0.34%
99.34
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 TA-Growth TA-AllShare TA-Rimon
2,363
0.13%
4.85
EoDAdditional DetailsAdd Security to My TASE
ARENA GROUPMarket Maker Appointed for Security 
ARNAIL0003660136 
2.50
4.17%
13.48
EoDAdditional DetailsAdd Security to My TASE
ARGAMAN-MSecurity included in the Maintenance list 
ARGM-MIL0006170356 
50.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117 TA-90 TA-125 TA-AllShare TA-Rimon TA-SME150
152.90
-2.30%
859.25
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 TA-Growth TA Global-BlueTech TA-AllShare TA-Technology Index TA Tech - Elite TA-Rimon
242
2.72%
1,218.60
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143 TA-RealEstate TA-Growth TA-AllShare
211.10
0.05%
2.58
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 TA-Growth TA-AllShare
591
-0.32%
22.03
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
1,295
-1.30%
148.08
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175 TA-90 TA-125 TA-RealEstate TA-AllShare TA-Rimon TA-SME150
1,772
0.57%
781.10
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUPMarket Maker Appointed for Security 
ASGRIL0003130155 TA-SME60 TA-RealEstate TA-Maala Index TA-AllShare TA-Rimon TA-SME150
697.50
1.07%
151.06
EoDAdditional DetailsAdd Security to My TASE
ASRRMarket Maker Appointed for Security 
ASRRIL0003650152 TA-RealEstate TA-Growth TA-AllShare
1,025
-1.35%
8.74
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063 TA-90 TA-125 TA-Finance Index TA-AllShare TA Insurance-Plus TA-Rimon TA-SME150
5,121
-0.51%
90.09
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658 TA-90 TA-125 TA-Maala Index TA Global-BlueTech TA-AllShare TA-Technology Index TA-Communication & InformationTechnology TA Tech - Elite TA-Rimon TA-SME150
2,453
-0.16%
22.91
EoDAdditional DetailsAdd Security to My TASE
AURAMarket Maker Appointed for Security 
AURAIL0003730194 TA-RealEstate TA-Growth TA-AllShare
277.50
1.31%
62.46
EoDAdditional DetailsAdd Security to My TASE
AVERBUCHMarket Maker Appointed for Security 
AVERIL0006750173 TA-Growth TA-AllShare
1,713
1.36%
62.91
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573 TA-90 TA-125 Tel-Div Index TA-AllShare TA-Rimon TA-SME150
437.40
0.81%
235.77
EoDAdditional DetailsAdd Security to My TASE
AVIATION LINKSMarket Maker Appointed for Security 
AVIAIL0004130139 
1,722
1.65%
76.33
EoDAdditional DetailsAdd Security to My TASE
AVIVMarket Maker Appointed for Security 
AVIVIL0004440181 TA-RealEstate TA-Growth TA-AllShare
1,214
3.23%
27.43
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10
 Export Table Data 
   Additional Columns