TASE Site - Summary

|

Advanced Search

Printer Friendly Version

Market Data

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

BIONDVAX PHARMACEUTICALS LTD

Summary

Profile

Charts

Historical Prices

Turnover Statistics

Company Disclosures

www.biondvax.com

Issuer No.

Corporate No.

Market Cap (08/02/2010)

1468

513436105

116,825 NIS thousands

Market Sector

Market Subsector

Indices

INDUSTRY

BIOMED

Mid Cap-120 Index, Tel-Tech Index, Additional Indices

Shares

Bonds

Convertible Bonds

Warrants

All Securities

BIONDVAX

Symbol:

BNDX

Market Maker Appointed for Security

ISIN:

IL0011052045

Security Type :

Share

Tel-Aviv

As of 09/02/2010 14:05
Data is delayed by 20 min

Last Price (0.01 NIS)	306.20

Change(%)	-0.07%

Turnover (NIS)	145,381

Trans.	31

Capital Listed for Trading	34,702,023

Market Cap (NIS thousands)	106,327

Base Price	306.40

Opening Price	306.40

High	311

Low	306

Yield MTD (%)	0.2%

Yield YTD (%)	-8.0%

Previous Trading Days

Date	Closing Price (0.01 NIS)	Adjusted Closing Price *	Change (%)	Base Price	Opening Price	High	Low	Turnover (NIS)
08/02/2010	306.40	306.40	-1.45%	310.90	310.90	312	306.10	273,033
07/02/2010	310.90	310.90	-1.11%	314.40	306.60	312	305	197,391

Open in a Separate Window

* Adjusted to Dividends and Benefits

Financial Statements (Hebrew Only)

Recent Company Disclosure (Hebrew Only)

Corporate Actions

For Financial Statements Key Data

Make TASE Your Homepage

Vacation Schedule