Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataBondsNon-Government Bonds
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Search
Non-Government Bonds
Government Bonds
Bond Indices
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Non-Government Bonds
Corporate Bonds
Structured Bonds
Certificates of Deposit
Warrants for Bonds
Institutional Bonds
NSR
Foreign Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
A.M.S ELECT B1
AMS.B1IL0011049751
89.97
-0.01%
0
EoDCPI
5.50
31/05/2015Additional DetailsAdd Security to My TASE
ABETRANS B1
ABTR.B1IL0064100139
118.54
0.23%
14.78
EoDCPI
5.00
28/02/2013Additional DetailsAdd Security to My TASE
ACE DEPO B1
ACDP.B1IL0011075319
27.54
0%
0
EoDCPI
6.10
30/10/2014Additional DetailsAdd Security to My TASE
ADAMA B1
ADMA.B1IL0011003048
95.29
-1.76%
571.64
EoDCPI
7.90
30/11/2014Additional DetailsAdd Security to My TASE
ADGAR B4
ADGR.B4IL0018201173
125.30
0%
5.33
EoDCPI
6.35
01/09/2013Additional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330
121.16
-0.08%
66.61
EoDCPI
4.70
12/03/2015Additional DetailsAdd Security to My TASE
ADGAR B6
ADGR.B6IL0018201413
105.61
-0.27%
49.26
EoDCPI
6.10
02/05/2017Additional DetailsAdd Security to My TASE
ADGAR B7
ADGR.B7IL0018201587
93.40
0.16%
50
EoDCPI
5.60
01/01/2020Additional DetailsAdd Security to My TASE
ADVANTECH B1
ADVT.B1IL0067901418
111.20
0%
0
EoDCPI
8.10
30/12/2013Additional DetailsAdd Security to My TASE
AEROSPACE IN B1
ARSP.B1IL0011049181
97.41
-0.02%
1,108.25
EoDDollar
1.65
01/06/2014Additional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972
104.93
-0.02%
2,458.82
EoDUnlinked
4.95
02/05/2017Additional DetailsAdd Security to My TASE
AFCON HOLD B2
AFHL.B2IL0057800851
104.01
-0.32%
47.16
EoDUnlinked
6.90
31/03/2017Additional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132
117.50
-0.34%
2.95
EoDCPI
5.50
31/05/2015Additional DetailsAdd Security to My TASE
AFRICA B26
AFIL.B26IL0061103656
83.60
-2.05%
14,010.37
EoDCPI
6.00
16/05/2025Additional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859
120.64
-0.63%
44.27
EoDCPI
5.80
30/09/2014Additional DetailsAdd Security to My TASE
AFRICA PROP. B3
AFPR.B3IL0011066995
114.45
0%
0
EoDCPI
0.25
17/05/2015Additional DetailsAdd Security to My TASE
AFRICA PROP. B5
AFPR.B5IL0011222333
94.06
-0.93%
495.40
EoDCPI
5.90
15/07/2019Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552
121.03
0.02%
18.37
EoDCPI
5.90
20/12/2016Additional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200
124.41
-0.06%
896.46
EoDCPI
5.00
01/03/2015Additional DetailsAdd Security to My TASE
AIRPORT B2
ARPT.B2IL0011210452
102.87
-0.13%
26.24
EoDCPI
3.10
28/02/2017Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
103.44
0.04%
396.95
EoDCPI
3.20
28/02/2018Additional DetailsAdd Security to My TASE
ALBAR B3
ALBR.B3IL0011106189
115.65
-0.04%
121.43
EoDCPI
5.00
21/04/2013Additional DetailsAdd Security to My TASE
ALBAR B4
ALBR.B4IL0011106262
115
0.09%
67.73
EoDCPI
5.80
20/01/2014Additional DetailsAdd Security to My TASE
ALBAR B5
ALBR.B5IL0011106346
101.90
0%
91.52
EoDUnlinked
7.90
20/01/2014Additional DetailsAdd Security to My TASE
ALBAR B6
ALBR.B6IL0011106429
114.02
0.02%
24.88
EoDCPI
5.75
20/01/2013Additional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26
 Export Table Data 
   Additional Columns   
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us