Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Search
Non-Government Bonds
Government Bonds
Bond Indices
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 02/02/2012
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity *
ILGOV3.5 08/14
GOI0814IL0011244865
103.17
0.02%
144,413.19
EoDUnlinked3.5031/08/2014
2.79
Additional DetailsAdd Security to My TASE
ILGOV3.5 09/13
GOI0913IL0011177206
102.83
0.03%
11,805.57
EoDUnlinked3.5030/09/2013
2.49
Additional DetailsAdd Security to My TASE
ILGOV4 03/12
GOI0312IL0011128878
103.64
0.01%
123,993.63
EoDUnlinked4.0030/03/2012
0
Additional DetailsAdd Security to My TASE
ILGOV4.25 08/16
GOI0816IL0011220196
105.65
0%
198,337.38
EoDUnlinked4.2531/08/2016
3.33
Additional DetailsAdd Security to My TASE
ILGOV4.5 01/15
GOI0115IL0011142978
104.60
0.03%
115,729.34
EoDUnlinked4.5030/01/2015
2.88
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
105.82
0.02%
72,706.88
EoDUnlinked5.0031/01/2020
4.13
Additional DetailsAdd Security to My TASE
ILGOV5.0 3/13
GOI0313IL0011077885
107.17
0.02%
17,093.36
EoDUnlinked5.0031/03/2013
2.38
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
108.32
0.06%
305,181.40
EoDUnlinked5.5031/01/2022
4.45
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
101.88
0.19%
9,903.81
EoDUnlinked5.5031/01/2042
5.37
Additional DetailsAdd Security to My TASE
ILGOV5.5 2/17
GOI0217IL0011015752
114.69
0.06%
312,746.09
EoDUnlinked5.5028/02/2017
3.41
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
118.33
0.11%
200,694.25
EoDUnlinked6.0028/02/2019
3.90
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
115.58
0.03%
53,577.36
EoDUnlinked6.2530/10/2026
4.90
Additional DetailsAdd Security to My TASE
SHAHAR 2681
SH2681IL0092681373
109.21
0.02%
40,065.95
EoDUnlinked10.0031/05/2012
0
Additional DetailsAdd Security to My TASE
SHAHAR 2682
SH2682IL0092682363
116.38
0.01%
29,541.55
EoDUnlinked7.5031/03/2014
2.64
Additional DetailsAdd Security to My TASE
SHAHAR 2683
SH2683IL0092683353
112.45
0%
21,026.67
EoDUnlinked6.5031/01/2016
3.15
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us