Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndex ProductsMarket Data
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Search
Market Data
Indices Parameter Changes
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Market Data
Index Linked Notes
Reverse Certificates
Commodity Certificates
Covered warrants
Complex Certificates
Underlying Assets
Local Stock Indices
Local Bond Indices
International Indices
Index Linked Notes Tracking Local Stock Indices
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Product
  		Underlying Asset
      		Symbol
      		ISIN
      		Issuing Company
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
 (NIS thousands)
      		Last Trade
HAREK BANK 12
HRBAN.12IL0011137523HAREL SAL
972.40
-1.84%
168.58
EoD
Additional DetailsAdd Security to My TASE
HAREL FINN15 16
HFN15.16IL0011163917HAREL SAL
899.40
-1.15%
11.86
EoD
Additional DetailsAdd Security to My TASE
HAREL RE15 15
HR15.15IL0011162844HAREL SAL
278.20
-0.57%
21.34
EoD
Additional DetailsAdd Security to My TASE
HAREL S&P TA 47
S&P/ Harel Telecommunication Index
HRS&P.47IL0011226136HAREL SAL
895.70
0%
0
EoD
Additional DetailsAdd Security to My TASE
HAREL S&P TA 48
S&P/ Harel Energy Index
HRS&P.48IL0011226219HAREL SAL
1,821
-1.62%
210.18
EoD
Additional DetailsAdd Security to My TASE
HAREL TA 25 7
HRT25.7IL0011137036HAREL SAL
1,113
-0.63%
6,977.61
EoD
Additional DetailsAdd Security to My TASE
HAREL TA 75 11
HRT75.11IL0011137457HAREL SAL
723.50
-0.94%
293.87
EoD
Additional DetailsAdd Security to My TASE
HAREL TA100 2
HRT100.2IL0011132326HAREL SAL
1,012
-0.39%
2,911.36
EoD
Additional DetailsAdd Security to My TASE
HAREL TLDB20 17
HTD20.17IL0011164097HAREL SAL
1,035
-1.33%
58.06
EoD
Additional DetailsAdd Security to My TASE
HAREL YTR120 18
HY120.18IL0011164170HAREL SAL
715.50
-1.47%
38.64
EoD
Additional DetailsAdd Security to My TASE
HAREL YTR50 14
HRY50.14IL0011163834HAREL SAL
349.20
-1.08%
27.71
EoD
Additional DetailsAdd Security to My TASE
INDEX BANKS 4Market Maker Appointed for Security 
INDXBN.4IL0010993579TACLIT INDX SAL
959.40
-1.92%
396.18
EoD
Additional DetailsAdd Security to My TASE
INDEX TA100 2Market Maker Appointed for Security 
IND100.2IL0010978158TACLIT INDX SAL
1,011
-0.39%
2,786.37
EoD
Additional DetailsAdd Security to My TASE
INDEX TA25 1Market Maker Appointed for Security 
INDX25.1IL0010978075TACLIT INDX SAL
1,114
-0.36%
3,082.96
EoD
Additional DetailsAdd Security to My TASE
INDEX TA75 15Market Maker Appointed for Security 
IND75.15IL0011070286TACLIT INDX SAL
716.40
-0.25%
1,139.32
EoD
Additional DetailsAdd Security to My TASE
INDEX TLDIB 27Market Maker Appointed for Security 
INTDB.27IL0011070518TACLIT INDX SAL
1,027
-0.19%
0.33
EoD
Additional DetailsAdd Security to My TASE
INDX 16 120Market Maker Appointed for Security 
IN120.16IL0011075806TACLIT INDX SAL
703.70
0.60%
22.06
EoD
Additional DetailsAdd Security to My TASE
INDX 50 28Market Maker Appointed for Security 
IND50.28IL0011075723TACLIT INDX SAL
341.90
-0.70%
69.47
EoD
Additional DetailsAdd Security to My TASE
INDX NDLN 15 8Market Maker Appointed for Security 
INND15.8IL0011017816TACLIT INDX SAL
276.60
-0.90%
50.40
EoD
Additional DetailsAdd Security to My TASE
KSM 31 TA 75Market Maker Appointed for Security 
KTA75.31IL0011172413KSM CERTIFICATE
6,961
0.03%
3,740.20
EoD
Additional DetailsAdd Security to My TASE
KSM 32 MALAMarket Maker Appointed for Security 
KMALA.32IL0011172587KSM CERTIFICATE
8,261
0%
0
EoD
Additional DetailsAdd Security to My TASE
KSM 6 YT50Market Maker Appointed for Security 
KSM.YT6IL0011169385KSM CERTIFICATE
3,331
-0.86%
862.85
EoD
Additional DetailsAdd Security to My TASE
KSM 7 NDLN 15Market Maker Appointed for Security 
KSM.ND7IL0011169468KSM CERTIFICATE
2,745
-0.47%
534.22
EoD
Additional DetailsAdd Security to My TASE
KSM 8 PNNS 15Market Maker Appointed for Security 
KSM.PNN8IL0011169534KSM CERTIFICATE
8,766
-1.49%
136.56
EoD
Additional DetailsAdd Security to My TASE
KSM BITUH 60Market Maker Appointed for Security 
KSBT.60IL0011077620KSM CERTIFICATE
10,930
-1.89%
285.67
EoD
Additional DetailsAdd Security to My TASE
1 2 3
 Export Table Data 
   Additional Columns   
 
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us