Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Additional Indices
Tel-Div
TA-Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Div
The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index.
Overall Market Cap 07/02/2012 186,217,806 NIS thousands
As of 07/02/2012
 Last Index
 1,046.18 
 Change(%) -0.29% 
 Turnover
 (NIS thousands)
 273,474.06 
 Base Index
 1,049.19 
 Opening Index
 1,049.98 
 Index High Price
 1,051.48 
 Index Low Price
 1,038.02 
 Yield MTD (%) -0.37% 
 Yield YTD (%) 3.32% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
07/02/2012
1,046.18
-0.29%
1,049.19
1,049.98
1,051.48
1,038.02
273,474.06
06/02/2012
1,049.19
-1.04%
1,060.24
1,061.51
1,062.91
1,048.49
301,625.39
   Open in a Separate Window   
As of 07/02/2012     
Market Data - Shares Tel-Div
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,503
-0.86%
142.13
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
1,737
-1.59%
1,123.24
EoDAdditional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
953.30
-1.23%
3,582.94
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
260
0.39%
20,614.63
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
82,230
-0.48%
187.38
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
215.80
-1.15%
4,276.57
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
639.30
-1.39%
45,754.77
EoDAdditional DetailsAdd Security to My TASE
BRITISH ISRAELMarket Maker Appointed for Security 
BRTSIL0011040099
1,386
-0.29%
688.33
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
5,619
0.70%
5,299.09
EoDAdditional DetailsAdd Security to My TASE
CLAL INDUSTRIES
CIIIL0006080183
1,773
-1.39%
2,428.06
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,506
-0.38%
994.32
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,531
1.69%
933.71
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
1,499
0.27%
8,334.47
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
75,170
-2.38%
19,447.93
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,540
-0.97%
3,611.09
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
14,550
-0.21%
16,942.97
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
33,530
-0.89%
1,461.12
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
6,026
-1.21%
312.57
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GLOBIL0001260111
3,768
-0.58%
9,159.95
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
13,900
1.39%
1,061.75
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
4,039
0.10%
64,532.40
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
576.90
-0.52%
708.78
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
5,133
0.96%
497.17
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,899
1.71%
463.29
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
6,809
-0.28%
536.64
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,250
-0.76%
22,258.08
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
5,694
-0.05%
3,157.13
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
3,204
-0.31%
13,012.82
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
49,710
0.38%
7,351.36
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
15,890
-2.03%
402.25
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
13,620
1.11%
7,518.91
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
657.70
-0.02%
244.15
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
658
0.20%
1,345.69
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,430
0.07%
2,036.42
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
4,598
-0.09%
3,051.96
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Div Index - As of date 7/2/2012 - 8:05 PM
LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us