|
|
|
|
|
|
|
|
|
|
|
|
Summary |
About the Index |
Index Components |
Index Products |
Charts |
Historical Prices |
Company Disclosures |
|
|
|
| Tel-Div |
 |
|
| The Tel-Div Index is comprised of all shares included in index universe which matches index criteria.The Index replaces the Tel Div-20 Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel Div-20 Index. |
|
 |
| Overall Market Cap 23/05/2012 |
|
141,267,184 NIS thousands |
|
 |
|
|
 |
|
|
|
|
 | |  |
| As of 23/05/2012 |
|
| Last Index | 930.92 |
| | |
| Change(%) | -1.32% |
| | |
Turnover
(NIS thousands) | 333,241.73 |
| | |
| Base Index | 943.36 |
| | |
| Opening Index | 941.12 |
| | |
| Index High Price | 941.12 |
| | |
| Index Low Price | 929.88 |
| | |
| Yield MTD (%) | -10.66% |
| | |
| Yield YTD (%) | -8.06% |
|
|
|
|
|
|
|
 |
Previous Trading Days - Tel-Div
|
 |
|
|
| 23/05/2012 | 930.92 | -1.32% | 943.36 | 941.12 | 941.12 | 929.88 | 333,241.73 |
| 22/05/2012 | 943.36 | 0.04% | 942.95 | 948.76 | 952.06 | 938.73 | 320,040.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Data - Shares Tel-Div
|
|
|
|
| ALHE | IL0003900136 | 1,769 | | 1,980.22 | EoD |  |  |
| AMOT | IL0010972789 | 935.90 | | 838.93 | EoD | | |
| BYSD | IL0007590198 | 70,380 | | 4,223.80 | EoD | | |
| BEZQ | IL0002300114 | 412 | | 93,992.87 | EoD | | |
| CEL | IL0011015349 | 2,935 | | 19,388.19 | EoD | | |
| CII | IL0006080183 | 1,273 | | 2,388.68 | EoD | | |
| CLIS | IL0002240146 | 5,085 | | 1,875.36 | EoD | | |
| DLEA | IL0008290103 | 2,523 | | 1,419.26 | EoD | | |
| DLEKG | IL0010841281 | 65,100 | | 22,299.95 | EoD | | |
| DISI | IL0006390137 | 872.10 | | 6,041.05 | EoD | | |
| ESLT | IL0010811243 | 13,180 | | 17,410.16 | EoD | | |
| ELTR | IL0007390375 | 31,900 | | 411.92 | EoD | | |
| FORT | IL0002560162 | 6,109 | | 817.11 | EoD | | |
| GLOB | IL0001260111 | 3,773 | | 10,513.84 | EoD | | |
| HARL | IL0005850180 | 12,080 | | 3,472.23 | EoD | | |
| ICL | IL0002810146 | 3,988 | | 66,599.78 | EoD | | |
| IBLD | IL0002260193 | 469 | | 1,703.22 | EoD | | |
| ITRN | IL0010818685 | 4,946 | | 1,867.63 | EoD | | |
| MTRX | IL0004450156 | 1,759 | | 1,143.90 | EoD | | |
| MLSR | IL0003230146 | 6,925 | | 11,421.09 | EoD | | |
| MGDL | IL0010811656 | 539.50 | | 7,731.44 | EoD | | |
| NSTR | PAL0605071A3 | 7,845 | | 560.61 | EoD | | |
| OSEM | IL0003040149 | 5,620 | | 5,461.45 | EoD | | |
| PTNR | IL0010834849 | 1,810 | | 22,632.42 | EoD | | |
| PZOL | IL0011000077 | 43,610 | | 11,215.41 | EoD | | |
| RMLI | IL0011042491 | 12,280 | | 2,318.94 | EoD | | |
| RIT1 | IL0010989205 | 686.30 | | 962.18 | EoD | | |
| SKBN | IL0010819428 | 606.80 | | 1,958.26 | EoD | | |
| SAE | IL0007770378 | 1,054 | | 1,927.82 | EoD | | |
| STRS | IL0007460160 | 4,365 | | 8,664.02 | EoD | | |
|
|
|
|
|
|
|
|
Index Component Weights |
|
|
|
| Company Disclosures Tel-Div Index - As of date 24/5/2012 - 7:26 AM |
|
|
|
|
|
 |
|
|
|
|
|
|
|