Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Additional Indices
Tel - Div 20
Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel - Div 20
Overall Market Cap 11/03/2010 113,276,490 NIS thousands
As of 11/03/2010
 Last Index
 1,458.90 
 Change(%) -0.25% 
 Turnover
 (NIS thousands)
 375,252.91 
 Base Index
 1,462.54 
 Opening Index
 1,457.99 
 Index High Price
 1,463.57 
 Index Low Price
 1,454.56 
 Yield MTD (%) 4.78% 
 Yield YTD (%) 11.86% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
11/03/2010
1,458.90
-0.25%
1,462.54
1,457.99
1,463.57
1,454.56
375,252.91
10/03/2010
1,462.54
1.26%
1,444.38
1,453.54
1,462.54
1,445.60
249,251.72
   Open in a Separate Window   
As of 11/03/2010     
Market Data - Shares Tel - Div 20
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
975.20
1.37%
1,069.49
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
258.60
4.11%
2,401.94
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
158.70
-2.04%
11,832.52
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
91,000
-1.09%
1,685.31
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
217.40
-0.46%
13,759.91
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
1,060
1.83%
172,039.94
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
13,000
-3.06%
49,650.98
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,600
2.63%
4,914.63
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
937
-1.68%
5,466.44
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
10,400
-2.44%
12,933.32
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
15,550
-0.32%
1,374.63
EoDAdditional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
2,289
1.87%
3,245.15
EoDAdditional DetailsAdd Security to My TASE
KOOR
KORIL0006490127
10,900
-1.80%
8,525.43
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,810
-0.44%
3,053.77
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
9,274
-0.56%
1,312.06
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
8,370
1.39%
61,770.73
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
9,093
0.41%
6,998.16
EoDAdditional DetailsAdd Security to My TASE
SCAILEX
SCIXIL0010823537
9,000
-0.64%
3,453.90
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,430
2.27%
5,078.74
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,825
1.01%
4,685.89
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel - Div 20 Index - As of date 11/3/2010 - 9:39 PM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use