Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Additional Indices
Tel - Div 20
Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel - Div 20
Overall Market Cap 17/03/2010 113,643,904 NIS thousands
As of 18/03/2010 15:17
 Last Index
 1,457.65 
 Change(%) -1.14% 
 Turnover
 (NIS thousands)
 258,402.27 
 Base Index
 1,474.44 
 Opening Index
 1,474.05 
 Index High Price
 1,474.27 
 Index Low Price
 1,457.01 
 Yield MTD (%) 5.90% 
 Yield YTD (%) 13.05% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/03/2010
1,474.44
0.56%
1,466.29
1,473.70
1,478.01
1,467.69
371,599.43
16/03/2010
1,466.29
0.35%
1,461.18
1,460.35
1,467.52
1,459.65
305,183.88
   Open in a Separate Window   
As of 18/03/2010 14:58    Data is delayed by 20 min
Market Data - Shares Tel - Div 20
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
984.60
 
2,202.08
14:54Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
253.20
-2.62%
294.26
14:56Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
163.20
-0.18%
6,711.05
14:57Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
89,690
-0.46%
895
14:59Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
220.80
-2.30%
9,959.47
14:59Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
1,047
-0.29%
125,154.39
14:59Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
13,000
0.31%
10,966.21
14:59Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,486
-0.09%
1,984.84
14:54Additional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
947
0.63%
2,817.50
14:59Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
10,560
-1.03%
11,618.99
14:58Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
15,440
-0.13%
793.74
14:55Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
2,354
-1.67%
803.90
14:57Additional DetailsAdd Security to My TASE
KOOR
KORIL0006490127
11,160
-0.89%
5,213.04
14:54Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,876
0.21%
1,294.89
14:58Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
9,200
-3.07%
6,937.21
14:51Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
8,061
-2.41%
34,053.45
14:59Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
9,485
0.90%
10,586.78
14:59Additional DetailsAdd Security to My TASE
SCAILEX
SCIXIL0010823537
8,848
-0.97%
419.19
14:54Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,410
-2.82%
6,822.66
14:58Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,565
-2.56%
9,855.28
14:56Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel - Div 20 Index - As of date 18/3/2010 - 3:19 PM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use