Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
 
  Additional Indices
Tel - Div 20
Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel - Div 20
The Tel-Div 20 index is comprised of shares that deliver the highest dividend yields.
Overall Market Cap 29/07/2010 75,680,907 NIS thousands
As of 01/08/2010 08:18
 Last Index
 Base CPI 1,244.82 
 Base Index
 1,244.82 
 Yield MTD (%) 0.00% 
 Yield YTD (%) -4.55% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/07/2010
1,244.82
-0.38%
1,249.54
1,242.61
1,251.95
1,242.32
349,895.75
28/07/2010
1,249.54
-0.38%
1,254.33
1,256.18
1,258.48
1,248.49
167,406.17
   Open in a Separate Window   
As of 01/08/2010 07:56    Data is delayed by 20 min
Market Data - Shares Tel - Div 20
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
Base Price970.70
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price85,390
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price843.10
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price10,470
 
 
 Additional DetailsAdd Security to My TASE
CLAL INDUSTRIES
CIIIL0006080183
Base Price2,320
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price4,237
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price7,230
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price10,400
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
Base Price4,827
 
 
 Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
Base Price2,241
 
 
 Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
Base Price5,315
 
 
 Additional DetailsAdd Security to My TASE
KOOR
KORIL0006490127
Base Price7,950
 
 
 Additional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
Base Price5,712
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price1,988
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price8,863
 
 
 Additional DetailsAdd Security to My TASE
NETVISION
NTSNIL0010929078
Base Price3,842
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price6,264
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price8,821
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price667.80
 
 
 Additional DetailsAdd Security to My TASE
SCAILEX
SCIXIL0010823537
Base Price5,660
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel - Div 20 Index - As of date 1/8/2010 - 8:18 AM
LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use