|
|
|
|
|
|
|
|
|
 |
|
 |
| TA-25 |
|
 |
 |
|
 |
| TA-100 |
|
|
|
|
|
| TA-75 |
|
|
|
|
|
| Mid-Cap-50 |
|
|
|
|
|
| General |
|
|
|
|
|
|
Summary |
About the Index |
Index Components |
Index Products |
Charts |
Historical Prices |
Company Disclosures |
|
|
|
| TA-25 |
 |
|
| The TA-25 Index is the TASE's flagship index.
It was first published in 1992 under the name "MAOF Index".
The TA-25 index tracks the prices of the shares of the 25 companies with the
highest market capitalization on the exchange.
It serves as an underlying asset for options and
futures, Index-Linked Certificates and Reverse Certificates traded
on the exchange and worldwide. |
|
 |
| Overall Market Cap 11/03/2010 |
|
524,929,668 NIS thousands |
|
 |
|
|
 |
|
|
|
|
 | |  |
| As of 11/03/2010 |
|
| Last Index | 1,209.40 |
| | |
| Change(%) | + 0.11% |
| | |
Turnover
(NIS thousands) | 1,078,845.32 |
| | |
| Base Index | 1,208.09 |
| | |
| Opening Index | 1,204.84 |
| | |
| Index High Price | 1,214.34 |
| | |
| Index Low Price | 1,204.61 |
| | |
| Yield MTD (%) | + 4.29% |
| | |
| Yield YTD (%) | + 5.62% |
|
|
|
|
|
|
|
 |
Previous Trading Days
|
 |
|
|
| 11/03/2010 | 1,209.40 | 0.11% | 1,208.09 | 1,204.84 | 1,214.34 | 1,204.61 | 1,078,845.32 |
| 10/03/2010 | 1,208.09 | 0.77% | 1,198.81 | 1,201.81 | 1,208.45 | 1,196.32 | 824,281.08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Data - Shares TA-25
|
|
|
|
| AVNR.L | IL0002680119 | 158.70 | | 11,832.52 | EoD |  |  |
| ORL | IL0025902482 | 217.40 | | 13,759.91 | EoD | | |
| BEZQ | IL0002300114 | 1,060 | | 172,039.94 | EoD | | |
| CEL | IL0011015349 | 13,000 | | 49,650.98 | EoD | | |
| DEDR.L | IL0004750209 | 937 | | 5,466.44 | EoD | | |
| DLEKG | IL0010841281 | 86,820 | | 15,822.83 | EoD | | |
| DSCT | IL0006912120 | 831.50 | | 19,482.96 | EoD | | |
| DISI | IL0006390137 | 10,400 | | 12,933.32 | EoD | | |
| ESLT | IL0010811243 | 23,100 | | 45,644.90 | EoD | | |
| GLOB | IL0001260111 | 3,900 | | 9,049.23 | EoD | | |
| HARL | IL0005850180 | 19,930 | | 4,451.46 | EoD | | |
| ICL | IL0002810146 | 4,960 | | 159,336.61 | EoD | | |
| ILCO | IL0005760173 | 318,000 | | 66,440.21 | EoD | | |
| LUMI | IL0006046119 | 1,704 | | 61,407.72 | EoD | | |
| MAIN | IL0010818198 | 1,721 | | 93,806.23 | EoD | | |
| MZTF | IL0006954379 | 3,502 | | 22,000.78 | EoD | | |
| NICE | IL0002730112 | 12,250 | | 23,315.56 | EoD | | |
| ORMT | IL0002600182 | 3,050 | | 32,132.78 | EoD | | |
| OSEM | IL0003040149 | 5,883 | | 5,063.09 | EoD | | |
| PTNR | IL0010834849 | 8,370 | | 61,770.73 | EoD | | |
| PZOL | IL0011000077 | 57,600 | | 12,708.82 | EoD | | |
| PRGO | US7142901039 | 18,610 | | 21,364 | EoD | | |
| POLI | IL0006625771 | 1,647 | | 67,539.04 | EoD | | |
| STRS | IL0007460160 | 5,825 | | 4,685.89 | EoD | | |
| TEVA | IL0006290147 | 22,820 | | 87,139.40 | EoD | | |
|
|
|
|
|
|
|
|
Index Component Weights |
|
|
|
| Company Disclosures TA-25 Index - As of date 12/3/2010 - 8:16 PM |
|
|
|
|
|
 |
|
|
|
|
|
|
|