Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
Mid-Cap-50
General
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1992 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 11/03/2010 524,929,668 NIS thousands
As of 11/03/2010
 Last Index
 1,209.40 
 Change(%)  + 0.11% 
 Turnover
 (NIS thousands)
 1,078,845.32 
 Base Index
 1,208.09 
 Opening Index
 1,204.84 
 Index High Price
 1,214.34 
 Index Low Price
 1,204.61 
 Yield MTD (%)  + 4.29% 
 Yield YTD (%)  + 5.62% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
11/03/2010
1,209.40
0.11%
1,208.09
1,204.84
1,214.34
1,204.61
1,078,845.32
10/03/2010
1,208.09
0.77%
1,198.81
1,201.81
1,208.45
1,196.32
824,281.08
   Open in a Separate Window   
As of 11/03/2010     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
158.70
-2.04%
11,832.52
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
217.40
-0.46%
13,759.91
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
1,060
1.83%
172,039.94
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
13,000
-3.06%
49,650.98
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
937
-1.68%
5,466.44
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,820
0.02%
15,822.83
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
831.50
-0.18%
19,482.96
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
10,400
-2.44%
12,933.32
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
23,100
0.92%
45,644.90
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GLOBIL0001260111
3,900
-0.33%
9,049.23
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
19,930
-0.35%
4,451.46
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
4,960
2.27%
159,336.61
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
318,000
2.68%
66,440.21
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,704
-0.41%
61,407.72
EoDAdditional DetailsAdd Security to My TASE
M.A. INDUSTRIES
MAINIL0010818198
1,721
-5.44%
93,806.23
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,502
-0.51%
22,000.78
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
12,250
-1.29%
23,315.56
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
3,050
-0.42%
32,132.78
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
5,883
0.05%
5,063.09
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
8,370
1.39%
61,770.73
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,600
-0.26%
12,708.82
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOUS7142901039
18,610
0.81%
21,364
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,647
0.43%
67,539.04
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,825
1.01%
4,685.89
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
22,820
-1.17%
87,139.40
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 12/3/2010 - 8:16 PM
LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use