Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
Mid-Cap-50
General
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1992 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 08/02/2010 486,414,020 NIS thousands
As of 09/02/2010 14:26
 Last Index
 1,123.34 
 Change(%)  + 0.42% 
 Turnover
 (NIS thousands)
 701,064.10 
 Base Index
 1,118.61 
 Opening Index
 1,124.17 
 Index High Price
 1,125.60 
 Index Low Price
 1,119.06 
 Yield MTD (%) -0.10% 
 Yield YTD (%) -2.31% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
08/02/2010
1,118.61
-0.78%
1,127.39
1,127.50
1,130.60
1,115.46
977,315.85
07/02/2010
1,127.39
-0.69%
1,135.17
1,122.16
1,128.48
1,121.06
453,553.59
   Open in a Separate Window   
As of 09/02/2010 14:06    Data is delayed by 20 min
Market Data - Shares TA-25
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AVNER L
AVNR.LIL0002680119
146.80
-0.54%
8,982.24
14:00Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
202.50
-1.17%
14,409.71
14:06Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
935.80
-1.60%
99,563.58
14:06Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
12,040
0.33%
12,415.64
14:04Additional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
882.50
0.11%
5,752.91
14:01Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
76,880
-1.37%
24,243.18
14:06Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
832
1.22%
21,938.85
14:06Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
8,696
-1.31%
8,484.52
14:05Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,820
0.13%
15,532.77
14:05Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GLOBIL0001260111
3,913
0.98%
6,257.99
14:05Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
18,920
-1.10%
10,967.77
14:01Additional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
4,717
0.79%
146,091.84
14:06Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
275,700
1.55%
30,335.30
14:06Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,572
-0.57%
45,264.24
14:06Additional DetailsAdd Security to My TASE
M.A. INDUSTRIES
MAINIL0010818198
1,868
0.16%
14,216.69
14:06Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,340
-0.30%
18,263.50
14:06Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
10,960
2.14%
11,958.25
14:04Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
3,152
-0.41%
9,835.95
14:00Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
5,372
1.72%
3,262.18
13:55Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
7,888
-0.40%
38,817.32
14:05Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,560
0.62%
4,012.12
13:56Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOUS7142901039
17,280
2.43%
22,619.58
14:06Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,550
-0.64%
50,307.40
14:06Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,330
1.52%
4,730.96
14:05Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
21,380
0.80%
32,583.67
14:06Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 9/2/2010 - 2:27 PM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use