|
|
|
|
|
|
|
|
|
 |
|
 |
| TA-25 |
|
 |
 |
|
 |
| TA-100 |
|
|
|
|
|
| TA-75 |
|
|
|
|
|
| TA MidCap-50 |
|
|
|
|
|
| TA-MidCap |
|
|
|
|
|
| TA Composite |
|
|
|
|
|
|
Summary |
About the Index |
Index Components |
Index Products |
Charts |
Historical Prices |
Company Disclosures |
|
|
|
| TA-25 |
 |
|
| The TA-25 Index is the TASE's flagship index. It was first published in 1992 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide. |
|
 |
| Overall Market Cap 23/05/2012 |
|
395,336,515 NIS thousands |
|
 |
|
|
 |
|
|
|
|
 | |  |
| As of 23/05/2012 |
|
| Last Index | 1,045.22 |
| | |
| Change(%) | -1.94% |
| | |
Turnover
(NIS thousands) | 709,197.96 |
| | |
| Base Index | 1,065.94 |
| | |
| Opening Index | 1,057.73 |
| | |
| Index High Price | 1,060.98 |
| | |
| Index Low Price | 1,045.22 |
| | |
| Yield MTD (%) | -10.23% |
| | |
| Yield YTD (%) | -3.72% |
|
|
|
|
|
|
|
 |
Previous Trading Days - TA-25
|
 |
|
|
| 23/05/2012 | 1,045.22 | -1.94% | 1,065.94 | 1,057.73 | 1,060.98 | 1,045.22 | 709,197.96 |
| 22/05/2012 | 1,065.94 | 0.15% | 1,064.38 | 1,073.97 | 1,081.66 | 1,057.99 | 702,838.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Data - Shares TA-25
|
|
|
|
| AVNR.L | IL0002680119 | 227.50 | | 16,842.70 | EoD |  |  |
| AZRG | IL0011194789 | 8,800 | | 9,604.90 | EoD | | |
| ORL | IL0025902482 | 202 | | 10,134.81 | EoD | | |
| BEZQ | IL0002300114 | 412 | | 93,992.87 | EoD | | |
| CEL | IL0011015349 | 2,935 | | 19,388.19 | EoD | | |
| DEDR.L | IL0004750209 | 1,237 | | 8,943.51 | EoD | | |
| DLEKG | IL0010841281 | 65,100 | | 22,299.95 | EoD | | |
| DSCT | IL0006912120 | 417.20 | | 31,621.75 | EoD | | |
| ESLT | IL0010811243 | 13,180 | | 17,410.16 | EoD | | |
| GLOB | IL0001260111 | 3,773 | | 10,513.84 | EoD | | |
| HOT | IL0005100164 | 2,960 | | 5,917.11 | EoD | | |
| ICL | IL0002810146 | 3,988 | | 66,599.78 | EoD | | |
| ILCO | IL0005760173 | 212,100 | | 21,527.93 | EoD | | |
| ISRA.L | IL0002320179 | 49.40 | | 23,737.61 | EoD | | |
| LUMI | IL0006046119 | 1,011 | | 52,749.14 | EoD | | |
| MLNX | IL0011017329 | 22,550 | | 23,213.93 | EoD | | |
| MZTF | IL0006954379 | 3,163 | | 30,254.46 | EoD | | |
| NICE | IL0002730112 | 14,190 | | 24,255.31 | EoD | | |
| OSEM | IL0003040149 | 5,620 | | 5,461.45 | EoD | | |
| PTNR | IL0010834849 | 1,810 | | 22,632.42 | EoD | | |
| PZOL | IL0011000077 | 43,610 | | 11,215.41 | EoD | | |
| PRGO | US7142901039 | 38,640 | | 34,325.81 | EoD | | |
| POLI | IL0006625771 | 1,290 | | 56,080.14 | EoD | | |
| STRS | IL0007460160 | 4,365 | | 8,664.02 | EoD | | |
| TEVA | IL0006290147 | 14,940 | | 81,810.79 | EoD | | |
|
|
|
|
|
|
|
|
Index Component Weights |
|
|
|
| Company Disclosures TA-25 Index - As of date 24/5/2012 - 7:05 AM |
|
|
|
|
|
 |
|
|
|
|
|
|
|