|
|
|
|
|
|
|
|
|
 |
|
 |
| TA BlueTech-50 |
|
 |
 |
|
 |
| TA-Technology |
|
 |
 |
|
 |
| TA-Biomed |
|
 |
 |
|
 |
| TA Oil & Gas |
|
 |
 |
|
 |
| TA Com |
|
 |
 |
|
 |
| TA-Insurance |
|
 |
 |
|
|
|
Summary |
About the Index |
Index Components |
Index Products |
Charts |
Historical Prices |
Company Disclosures |
|
|
|
| TA BlueTech-50 |
 |
|
| TA BlueTech-50 Index is comprised of 50 shares with the highest market capitalization that are part of the TA-Technology Index and the TA-Biomed index. The Index replaces the Tel-Tech Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel-Tech Index. |
|
 |
| Overall Market Cap 07/02/2012 |
|
54,304,551 NIS thousands |
|
 |
|
|
 |
|
|
|
|
 | |  |
| As of 07/02/2012 |
|
| Last Index | 286.92 |
| | |
| Change(%) | -0.18% |
| | |
| Base Index | 287.44 |
| | |
| Opening Index | 287.84 |
| | |
| Index High Price | 288.06 |
| | |
| Index Low Price | 285.52 |
| | |
| Yield MTD (%) | 1.16% |
| | |
| Yield YTD (%) | 6.30% |
|
|
|
|
|
|
|
 |
Previous Trading Days
|
 |
|
|
| 07/02/2012 | 286.92 | -0.18% | 287.44 | 287.84 | 288.06 | 285.52 | |
| 06/02/2012 | 287.44 | -0.96% | 290.22 | 290.02 | 290.02 | 287.28 | 85,558.95 |
|
|
|
|
|
|
|
|
|
|
|
 |
Market Data - Shares TA BlueTech-50
|
 |
|
|
| ALLT | IL0010996549 |  | 6,750 |
| | 6,740.80 | 16:25 |  |  |
| ALVR | IL0010844582 |  | 439 |
| | 398.35 | 16:25 |  |  |
| APOS | IL0011195935 |  | 1,079 |
| | 59 | 16:25 |  |  |
| ARD | IL0010916513 |  | 1,576 |
| | 60.02 | 16:25 |  |  |
| AUDC | IL0010829658 |  | 1,443 |
| | 475.49 | 16:25 |  |  |
| BBYL | IL0011016669 |  | 1,259 |
| | 1,086.36 | 16:25 |  |  |
| BCEL | IL0002780109 |  | 2,558 |
| | 411.42 | 16:25 |  |  |
| BLRX | IL0011015182 |  | 166 |
| | 6,860.77 | 16:25 |  |  |
| BRIN | IL0011007189 |  | 1,892 |
| | 197.21 | 16:25 |  |  |
| CAMT | IL0010952641 |  | 911.30 |
| | 171.18 | 16:25 |  |  |
| CFBI | IL0010944739 |  | 45.60 |
| | 248.74 | 16:25 |  |  |
| CRNT | IL0010851660 |  | 3,212 |
| | 604.15 | 16:25 |  |  |
| CBI | IL0011042806 |  | 1,574 |
| | 7,925.19 | 16:25 |  |  |
| CTCH | IL0010832371 |  | 1,248 |
| | 78.45 | 16:25 |  |  |
| CGEN | IL0010852080 |  | 2,212 |
| | 1,152.98 | 16:25 |  |  |
| DPRM | IL0010935588 |  | 129.90 |
| | 366.10 | 16:25 |  |  |
| ESLT | IL0010811243 |  | 14,550 |
| | 16,942.97 | 16:25 |  |  |
| ELRN | IL0007490779 |  | 1,592 |
| | 242.33 | 16:25 |  |  |
| EVGN | IL0011050551 |  | 1,576 |
| | 980.91 | 16:25 |  |  |
| EZCH | IL0010825441 |  | 12,380 |
| | 1,022.04 | 16:25 |  |  |
| FORT | IL0002560162 |  | 6,026 |
| | 312.57 | 16:25 |  |  |
| GILT | IL0010825102 |  | 1,542 |
| | 120.66 | 16:25 |  |  |
| GIVN | IL0010865371 |  | 6,671 |
| | 750.73 | 16:25 |  |  |
| HLTC | IL0010846983 |  | 1,806 |
| | 194.59 | 16:25 |  |  |
| INTP | IL0011177958 |  | 105.90 |
| | 245.13 | 16:25 |  |  |
| ITMR | IL0011024580 |  | 189.40 |
| | 348.55 | 16:25 |  |  |
| KMDA | IL0010941198 |  | 2,115 |
| | 676.59 | 16:25 |  |  |
| LPSN | US5381461012 |  | 4,628 |
| | 472.41 | 16:25 |  |  |
| MGIC | IL0010823123 |  | 2,538 |
| | 735.26 | 16:25 |  |  |
| MTRX | IL0004450156 |  | 1,899 |
| | 463.29 | 16:25 |  |  |
| MTRN | IL0010910656 |  | 256.60 |
| | 55.69 | 16:25 |  |  |
| MLNX | IL0011017329 |  | 13,850 |
| | 10,834.79 | 16:25 |  |  |
| NICE | IL0002730112 |  | 13,200 |
| | 12,152.18 | 16:25 |  |  |
| NVMI | IL0010845571 |  | 3,171 |
| | 692.21 | 16:25 |  |  |
| ORTC | IL0010862303 |  | 2,590 |
| | 10.02 | 16:25 |  |  |
| ONE | IL0001610182 |  | 4,528 |
| | 25.77 | 16:25 |  |  |
| ORBI | IL0002650179 |  | 1,473 |
| | 50.97 | 16:25 |  |  |
| ORCT | IL0010823461 |  | 288.10 |
| | 37.16 | 16:25 |  |  |
| ORMT | IL0002600182 |  | 1,628 |
| | 1,896.96 | 16:25 |  |  |
| PERI | IL0010958192 |  | 1,911 |
| | 55.82 | 16:25 |  |  |
| PSTI | US72940R1023 |  | 956.50 |
| | 1,602 | 16:25 |  |  |
| PRTC | IL0003280133 |  | 2,797 |
| | 375.53 | 16:25 |  |  |
| PBTH | US74344F1066 |  | 2,335 |
| | 529.11 | 16:25 |  |  |
| PLX | US74365A1016 |  | 2,382 |
| | 4,005.44 | 16:25 |  |  |
| RVSN | IL0010843832 |  | 2,804 |
| | 150.56 | 16:25 |  |  |
| RDHL | IL0011223810 |  | 214.20 |
| | 33.55 | 16:25 |  |  |
| RTLX | IL0010806706 |  | 6,771 |
| | 732.40 | 16:25 |  |  |
| SILC | IL0010826928 |  | 6,309 |
| | 135.69 | 16:25 |  |  |
| SPCT | IL0005680140 |  | 3,007 |
| | 123.70 | 16:25 |  |  |
| TSEM | IL0010823792 |  | 289.90 |
| | 5,302.59 | 16:25 |  |  |
|
|
|
|
|
|
|
|
Index Component Weights |
|
|
|
| Company Disclosures TA BlueTech-50 Index - As of date 7/2/2012 - 5:05 PM |
|
|
|
|
|
 |
|
|
|
|
|
|
|