Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA BlueTech-50
TA BlueTech-50 Index is comprised of 50 shares with the highest market capitalization that are part of the TA-Technology Index and the TA-Biomed index. The Index replaces the Tel-Tech Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel-Tech Index.
Overall Market Cap 07/02/2012 54,304,551 NIS thousands
As of 07/02/2012
 Last Index
 286.92 
 Change(%) -0.18% 
 Base Index
 287.44 
 Opening Index
 287.84 
 Index High Price
 288.06 
 Index Low Price
 285.52 
 Yield MTD (%) 1.16% 
 Yield YTD (%) 6.30% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
07/02/2012
286.92
-0.18%
287.44
287.84
288.06
285.52
 
06/02/2012
287.44
-0.96%
290.22
290.02
290.02
287.28
85,558.95
   Open in a Separate Window   
As of 07/02/2012 16:41    Data is delayed by 20 min
Market Data - Shares TA BlueTech-50
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Closing Price6,750
8.35%
6,740.80
16:25Additional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
Closing Price439
-1.01%
398.35
16:25Additional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
Closing Price1,079
1.31%
59
16:25Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Closing Price1,576
-0.38%
60.02
16:25Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Closing Price1,443
-1.10%
475.49
16:25Additional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
Closing Price1,259
0.96%
1,086.36
16:25Additional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
Closing Price2,558
3.35%
411.42
16:25Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
Closing Price166
-11.28%
6,860.77
16:25Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
Closing Price1,892
-0.94%
197.21
16:25Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
Closing Price911.30
2.36%
171.18
16:25Additional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
Closing Price45.60
-1.30%
248.74
16:25Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Closing Price3,212
0.09%
604.15
16:25Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Closing Price1,574
-3.44%
7,925.19
16:25Additional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
Closing Price1,248
-1.19%
78.45
16:25Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Closing Price2,212
2.36%
1,152.98
16:25Additional DetailsAdd Security to My TASE
D-PHARM
DPRMIL0010935588
Closing Price129.90
-0.46%
366.10
16:25Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Closing Price14,550
-0.21%
16,942.97
16:25Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Closing Price1,592
-1.67%
242.33
16:25Additional DetailsAdd Security to My TASE
EVOGENE
EVGNIL0011050551
Closing Price1,576
2.40%
980.91
16:25Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
Closing Price12,380
-2.21%
1,022.04
16:25Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
Closing Price6,026
-1.21%
312.57
16:25Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Closing Price1,542
0.78%
120.66
16:25Additional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
Closing Price6,671
-1.01%
750.73
16:25Additional DetailsAdd Security to My TASE
HILAN TEC
HLTCIL0010846983
Closing Price1,806
-0.88%
194.59
16:25Additional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
Closing Price105.90
0.38%
245.13
16:25Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
Closing Price189.40
1.88%
348.55
16:25Additional DetailsAdd Security to My TASE
KAMADAMarket Maker Appointed for Security 
KMDAIL0010941198
Closing Price2,115
-0.24%
676.59
16:25Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Closing Price4,628
-0.34%
472.41
16:25Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Closing Price2,538
1.24%
735.26
16:25Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Closing Price1,899
1.71%
463.29
16:25Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Closing Price256.60
-0.93%
55.69
16:25Additional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
Closing Price13,850
-0.50%
10,834.79
16:25Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Closing Price13,200
-2.44%
12,152.18
16:25Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Closing Price3,171
-2.88%
692.21
16:25Additional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
Closing Price2,590
-2.12%
10.02
16:25Additional DetailsAdd Security to My TASE
ONE SOFTWAREMarket Maker Appointed for Security 
ONEIL0001610182
Closing Price4,528
-4.05%
25.77
16:25Additional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
Closing Price1,473
0.07%
50.97
16:25Additional DetailsAdd Security to My TASE
ORCKITDual-Listed Company 
ORCTIL0010823461
Closing Price288.10
0.17%
37.16
16:25Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
Closing Price1,628
-1.21%
1,896.96
16:25Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Closing Price1,911
-2.25%
55.82
16:25Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Closing Price956.50
-0.32%
1,602
16:25Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
Closing Price2,797
-0.11%
375.53
16:25Additional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
Closing Price2,335
0.17%
529.11
16:25Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Closing Price2,382
3.39%
4,005.44
16:25Additional DetailsAdd Security to My TASE
RADVISIONDual-Listed Company 
RVSNIL0010843832
Closing Price2,804
-3.31%
150.56
16:25Additional DetailsAdd Security to My TASE
REDHILLMarket Maker Appointed for Security 
RDHLIL0011223810
Closing Price214.20
-1.29%
33.55
16:25Additional DetailsAdd Security to My TASE
RETALIXDual-Listed Company 
RTLXIL0010806706
Closing Price6,771
0.01%
732.40
16:25Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
Closing Price6,309
-0.03%
135.69
16:25Additional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
Closing Price3,007
-1.99%
123.70
16:25Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Closing Price289.90
2.44%
5,302.59
16:25Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA BlueTech-50 Index - As of date 7/2/2012 - 5:05 PM
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us