Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
TA BlueTech-50
TA-Technology
TA-Biomed
TA Oil & Gas
TA Com
TA-Insurance
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA BlueTech-50
TA BlueTech-50 Index is comprised of 50 shares with the highest market capitalization that are part of the TA-Technology Index and the TA-Biomed index. The Index replaces the Tel-Tech Index that ceased being published on the same day. The historical data until March 31th, 2011, is valid for the Tel-Tech Index.
Overall Market Cap 23/05/2012 62,155,070 NIS thousands
As of 23/05/2012
 Last Index
 319.50 
 Change(%) -1.04% 
 Turnover
 (NIS thousands)
 153,771.21 
 Base Index
 322.87 
 Opening Index
 321.52 
 Index High Price
 321.59 
 Index Low Price
 318.93 
 Yield MTD (%) -4.00% 
 Yield YTD (%) 18.37% 
 
 
Previous Trading Days - TA BlueTech-50
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/05/2012
319.50
-1.04%
322.87
321.52
321.59
318.93
153,771.21
22/05/2012
322.87
2.34%
315.49
321.06
324.19
320.84
156,597.17
   Open in a Separate Window   
As of 23/05/2012     
Market Data - Shares TA BlueTech-50
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
9,055
2.32%
5,805.88
EoDAdditional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
186
-6.16%
232.81
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
1,004
0%
3.03
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
1,610
-0.86%
4.30
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
706.10
-0.42%
177.51
EoDAdditional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
2,465
-7.99%
27,684.02
EoDAdditional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
2,989
-2.95%
170.72
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
100.80
5.22%
3,101.56
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
2,466
-1.75%
809.58
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
873.90
-0.57%
7.29
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
35.30
-1.12%
105.18
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
3,200
-2.41%
688.09
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
1,256
-2.86%
603.77
EoDAdditional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
993.50
0.20%
10.49
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,342
-2.19%
61.56
EoDAdditional DetailsAdd Security to My TASE
D-PHARM
DPRMIL0010935588
93.40
-5.85%
122.70
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
13,180
-1.64%
17,410.16
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,480
-2.05%
1,216.63
EoDAdditional DetailsAdd Security to My TASE
EVOGENE
EVGNIL0011050551
1,649
-2.94%
604.45
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
14,540
-2.74%
8,667.93
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
6,109
-2.44%
817.11
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,355
-7.82%
657.86
EoDAdditional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
6,719
-1.16%
919.85
EoDAdditional DetailsAdd Security to My TASE
HILAN TEC
HLTCIL0010846983
1,724
0.35%
28.76
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
89.50
0.90%
2,639.45
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
160.50
-0.62%
279.37
EoDAdditional DetailsAdd Security to My TASE
KAMADAMarket Maker Appointed for Security 
KMDAIL0010941198
2,757
-1.82%
2,296.02
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
6,261
-1.87%
4,669.35
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,155
-1.15%
401.13
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,759
1.62%
1,143.90
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
292.90
0%
145.39
EoDAdditional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
22,550
-0.49%
23,213.93
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,190
0.42%
24,255.31
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
2,722
2.06%
2,458.53
EoDAdditional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
2,470
-2.87%
2.08
EoDAdditional DetailsAdd Security to My TASE
ONE SOFTWAREMarket Maker Appointed for Security 
ONEIL0001610182
4,558
-0.04%
198.86
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
856.60
-2.60%
33.04
EoDAdditional DetailsAdd Security to My TASE
ORCKITDual-Listed Company 
ORCTIL0010823461
154.20
-0.58%
17.76
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,157
1.41%
4,607.80
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,608
-3.65%
38.36
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
5,693
-0.54%
770
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,025
0.99%
1,915.44
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
2,576
0.19%
333.64
EoDAdditional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
2,084
2.81%
3,757.08
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
2,373
-3.93%
3,876.10
EoDAdditional DetailsAdd Security to My TASE
RADVISIONDual-Listed Company 
RVSNIL0010843832
4,499
0.54%
39.77
EoDAdditional DetailsAdd Security to My TASE
REDHILLMarket Maker Appointed for Security 
RDHLIL0011223810
227.50
3.32%
40.48
EoDAdditional DetailsAdd Security to My TASE
RETALIXDual-Listed Company 
RTLXIL0010806706
7,428
0.73%
1,809.55
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
5,345
0.77%
16.89
EoDAdditional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
3,129
0.26%
60.58
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
324
-3.63%
4,840.17
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA BlueTech-50 Index - As of date 24/5/2012 - 7:05 AM
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us