Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
 
  Sectorial Indices
Tel-Tech 15
Biomed
Finance-15
Estate-15
TA-Banks
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Tech 15
The Tel-Tech 15 Index is the TASE's leading technology index since its first publication in 2001. The index consists of the 15 largest shares in the Tel-Tech index. The Tel-Tech consists of hi-tech companies in the electronics and computers, R&D in life sciences, biotechnology and agro-technology sub-sectors, as well as venture capital funds and other investment companies that derive most of their value or revenues from these sectors.
Overall Market Cap 21/03/2010 40,502,170 NIS thousands
As of 22/03/2010 15:53
 Last Index
 274.27 
 Change(%) -0.45% 
 Turnover
 (NIS thousands)
 129,424.84 
 Base Index
 275.51 
 Opening Index
 275.08 
 Index High Price
 276.87 
 Index Low Price
 273.47 
 Yield MTD (%) 7.82% 
 Yield YTD (%) 17.49% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/03/2010
275.51
-1.60%
279.99
277.56
277.56
275.35
173,506.37
18/03/2010
279.99
0.38%
278.92
279.42
280.32
278.26
126,803.89
   Open in a Separate Window   
As of 22/03/2010 15:33    Data is delayed by 20 min
Market Data - Shares Tel-Tech 15
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALVARIONDual-Listed Company 
ALVRIL0010844582
1,404
-1.27%
1,219.53
15:34Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
4,431
-2.01%
958.11
15:34Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
2,060
-3.74%
9,431.52
15:34Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
23,790
-0.46%
14,939.83
15:34Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,917
-5.54%
4,261.62
15:34Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,120
-0.42%
2,608.29
15:34Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
5,200
1.33%
1,222.59
15:32Additional DetailsAdd Security to My TASE
FUNDTECHDual-Listed Company 
FNDTIL0010824949
5,154
-0.60%
938.97
15:34Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,181
0.05%
1,501.54
15:24Additional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
7,264
2.61%
5,281.48
15:34Additional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
7,599
-1.31%
2,052.94
15:32Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
12,370
-0.40%
16,218.54
15:32Additional DetailsAdd Security to My TASE
RETALIXDual-Listed Company 
RTLXIL0010806706
5,142
-2.98%
1,569.88
15:30Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
615.50
0.90%
11,556.21
15:33Additional DetailsAdd Security to My TASE
VERIFONEDual-Listed Company 
PAYUS92342Y1091
7,730
0.39%
47,032.96
15:34Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Tech 15 Index - As of date 22/3/2010 - 3:54 PM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use