Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesSector
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Sectorial Indices
Tel-Tech 15
Biomed
Finance
Estate-15
TA-Banks
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Estate-15
The TA-Real Estate 15 Index, published since the start of 2005, includes the 15 real estate sector shares with the highest market capitalization.
Overall Market Cap 07/09/2010 42,099,472 NIS thousands
As of 07/09/2010
 Last Index
 302.31 
 Change(%)  + 0.13% 
 Turnover
 (NIS thousands)
 61,089.34 
 Base Index
 301.91 
 Opening Index
 302.40 
 Index High Price
 303.61 
 Index Low Price
 299.42 
 Yield MTD (%)  + 4.95% 
 Yield YTD (%)  + 0.24% 
 
 
Previous Trading Days
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
07/09/2010
302.31
0.13%
301.91
302.40
303.61
299.42
61,089.34
06/09/2010
301.91
1.22%
298.28
300.55
302.28
299.21
83,349.90
   Open in a Separate Window   
As of 07/09/2010     
Market Data - Shares Estate-15
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFRICA
AFILIL0006110121
1,990
-1.14%
5,431.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
4,425
0.59%
1,141.22
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
1,838
-0.33%
10,243.47
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,800
4.15%
3,996.08
EoDAdditional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
1,005
1.11%
965.37
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
9,043
-0.63%
4,225.30
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
94,120
0.80%
692.42
EoDAdditional DetailsAdd Security to My TASE
BRITISH ISRAELMarket Maker Appointed for Security 
BRTSIL0011040099
1,200
-1.64%
5,648.39
EoDAdditional DetailsAdd Security to My TASE
GAZIT
GZITPAL0605071A3
8,640
0.63%
1,278.38
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GLOBIL0001260111
3,923
0.82%
14,976.91
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
671.10
0.74%
1,607.38
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,978
-0.90%
3,563.39
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
9,164
2.89%
3,421.78
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
3,541
2.16%
1,235.80
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
788
-1.50%
2,662.06
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Estate-15 Index - As of date 8/9/2010 - 1:03 PM
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use