Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
  Off-Exchange Transactions
OTC Transactions
As of 01/02/2012
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
AFRICAAFILIL0006110121Shares
1,291.27
387,419.74
30,003
AFRICAAFILIL0006110121Shares
1,350
37,489.50
2,777
ALLIUM MED W3ALMD.W3IL0011221343Warrants
0
0
9,489
ALLIUM MEDICALALMDIL0011014508Shares
0
0
93,922
ALONY HETZALHEIL0003900136Shares
1,798
49,750.66
2,767
ALONY HETZALHEIL0003900136Shares
1,798
50,002.38
2,781
ALROVALROIL0001460190Shares
8,164
10,858.12
133
ALROV PROPERTALRPRIL0003870198Shares
6,051
10,770.78
178
ALVARIONALVRIL0010844582Shares
439.52
3,595.27
818
AMOTAMOTIL0010972789Shares
953.90
16,960.34
1,778
AUDIOCODESAUDCIL0010829658Shares
0
0
5,000
AVNER LAVNR.LIL0002680119Participating Unit
265.10
122,563.68
46,233
AVNER LAVNR.LIL0002680119Participating Unit
265.10
9,808.70
3,700
AVNER LAVNR.LIL0002680119Participating Unit
0
0
3,700
AZRIELI GROUPAZRGIL0011194789Shares
9,294.76
1,247,821.53
13,425
AZRIELI GROUPAZRGIL0011194789Shares
9,300
78,678
846
AZRIELI GROUPAZRGIL0011194789Shares
9,155
5,950.75
65
AZRIELI GROUPAZRGIL0011194789Shares
9,136
2,009.92
22
BAYSIDE LAN B5BYSD.B5IL0075901103Bonds
128.23
113,016.79
88,136
BAYSIDE LAN B5BYSD.B5IL0075901103Bonds
128.23
54,193.84
42,263
BAYSIDE LANDBYSDIL0007590198Shares
0
0
1,170
BAYSIDE LANDBYSDIL0007590198Shares
82,500
16,500
20
BAZANORLIL0025902482Shares
0
0
51,886
BAZAN B2ORL.B2IL0025902631Bonds
117.34
227,664.24
194,021
BAZAN B2ORL.B2IL0025902631Bonds
117.34
2,061.66
1,757
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Open in a Separate Window   
LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us