Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
  Off-Exchange Transactions
OTC Transactions
As of 10/03/2010
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
   Bonds
74.80
49,082.50
65,618.31
   Bonds
27.86
37,358.90
134,095.11
   Bonds
27.86
63,764.09
228,873.25
   Bonds
94.97
73,781.20
77,688.95
   Bonds
84.86
17,291.74
20,376.79
AEROSPACE IN B2ARSP.B2IL0011159972Bonds
103.59
134,673.22
130,006
AFRICAAFILIL0006110121Shares
3,877
77,501.23
1,999
AFRICAAFILIL0006110121Shares
3,815
763,000
20,000
AFRICA PROERT.AFPRIL0010913544Shares
5,335
32,170.05
603
AFRICA RESIDENCAFREIL0010979487Shares
6,681
34,206.72
512
AIRPORT CITYARPTIL0010958358Shares
1,683
14,524.29
863
AIRPORT CITYARPTIL0010958358Shares
1,723.79
356,634.91
20,689
ALBAR B6ALBR.B6IL0011106429Bonds
111.50
2,459.69
2,206
ALONY HETZALHEIL0003900136Shares
1,494
188,901.36
12,644
ALVARIONALVRIL0010844582Shares
1,490
121,196.60
8,134
AMOTAMOTIL0010972789Shares
962
145,011.88
15,074
AMOT B1AMOT.B1IL0010973852Bonds
120.67
2,925,523.48
2,424,400
AMPAL AMERAMPLUS0320151097Shares
1,027
46,040.41
4,483
ASIM B1ASIM.B1IL0082300703Bonds
50
1,011,244.56
2,022,489.11
AUDIOCODESAUDCIL0010829658Shares
1,331
67,694.66
5,086
AVGOLAVGLIL0011009573Shares
248.40
30,113.53
12,123
AVNER LAVNR.LIL0002680119Shares
162
53,960.58
33,309
AZORIMAZRMIL0007150118Shares
2,024
27,809.76
1,374
BAYSIDE LANDBYSDIL0007590198Shares
92,000
173,880
189
BAZANORLIL0025902482Shares
218.40
45,525.48
20,845
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
 Export Table Data 
   Open in a Separate Window   
LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use