Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataOff-Exchange Transactions
Printer Friendly Version    
  My TASE  
  Off-Exchange Transactions
OTC Transactions
As of 06/02/2012
Today  |  Previous Trading Day  |  Other Date
The displayed data regarding off-exchange transactions is based upon information relayed from the TASE members.  For the site terms and conditions of use, click here.
 
Name
  
Symbol
      
ISIN
      
Security Type
      
Price
(0.01 NIS)
Turnover
(NIS)

      
Volume
      
AFRICAAFILIL0006110121Shares
1,364.85
94,065.46
6,892
AFRICAAFILIL0006110121Shares
1,358
543.20
40
ALLOT COMMUNIALLTIL0010996549Shares
6,260
206,454.80
3,298
ALON BLUE SQUARBSIIL0010825516Shares
1,503.65
9,157.23
609
ALON BLUE SQUARBSIIL0010825516Shares
1,494.41
10,460.87
700
ALROVALROIL0001460190Shares
8,204.55
11,404.32
139
ALVARIONALVRIL0010844582Shares
447.73
26,116.09
5,833
AMOTAMOTIL0010972789Shares
958.44
2,396.10
250
AMOTAMOTIL0010972789Shares
950.99
26,846.45
2,823
AMOTAMOTIL0010972789Shares
0
0
4,414
AMOTAMOTIL0010972789Shares
0
0
23,048
AMOTAMOTIL0010972789Shares
0
0
2,881
AMOTAMOTIL0010972789Shares
0
0
5,762
APOSENSEAPOSIL0011195935Shares
0
0
4,000
ASHOTASHOIL0003120172Shares
567.67
79,207
13,953
AVNER LAVNR.LIL0002680119Participating Unit
260.98
388,761.03
148,962
AVNER LAVNR.LIL0002680119Participating Unit
260.98
798,003.77
305,772
AVNER LAVNR.LIL0002680119Participating Unit
0
0
300,000
AZRIELI GROUPAZRGIL0011194789Shares
9,251.08
19,797.31
214
AZRIELI GROUPAZRGIL0011194789Shares
9,147.87
11,709.27
128
AZRIELI GROUPAZRGIL0011194789Shares
0
0
400
BAZANORLIL0025902482Shares
222.38
27,937.60
12,563
BEZEQBEZQIL0002300114Shares
660.66
181,681.50
27,500
BEZEQBEZQIL0002300114Shares
658.48
4,609,360
700,000
BEZEQBEZQIL0002300114Shares
646.67
85,884.24
13,281
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
 Export Table Data 
   Open in a Separate Window   
LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us