Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataSecurities
Printer Friendly Version    
  My TASE  
  Securities
All Securities
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Securities
Today’s Market Data  |  Previous Day Closing Data
 
Type of Product
Secondary Classification
As of 21/03/2010
Name
  
Symbol
      
ISIN
      
Type
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890Shares
35.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A ONLINE C1Market Maker Appointed for Security 
AOC.C1IL0011044059Convertible Bonds
101.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036Shares
142.80
-0.07%
861.87
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT W3
AMS.W3IL0011049835Warrants
100.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S ELECT B1
AMS.B1IL0011049751Bonds
99
0%
112.75
EoDAdditional DetailsAdd Security to My TASE
A.M.S. ELECTROMarket Maker Appointed for Security 
AMSIL0010851413Shares
1,759
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANS
ABTRIL0006410190Shares
32
14.29%
67.39
EoDAdditional DetailsAdd Security to My TASE
ABETRANS B1
ABTR.B1IL0064100139Bonds
102
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANS W1
ABTR.W1IL0064100212Warrants
6.30
-1.56%
0.36
EoDAdditional DetailsAdd Security to My TASE
ACE DEPO B1
ACDP.B1IL0011075319Bonds
118.25
-0.71%
14,560.62
EoDAdditional DetailsAdd Security to My TASE
ACE DEPO W1
ACDP.W1IL0011081176Warrants
833.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE DEPOTMarket Maker Appointed for Security 
ACDPIL0011075236Shares
1,254
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADAMA B1
ADMA.B1IL0011003048Bonds
87.19
0.05%
1,993.33
EoDAdditional DetailsAdd Security to My TASE
ADGAR B4
ADGR.B4IL0018201173Bonds
121.38
-0.06%
33.88
EoDAdditional DetailsAdd Security to My TASE
ADGAR B5
ADGR.B5IL0018201330Bonds
110.01
-0.05%
81.55
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837Shares
478.30
3.93%
329.10
EoDAdditional DetailsAdd Security to My TASE
ADOMarket Maker Appointed for Security 
ADOIL0005050161Shares
24.30
0%
3.16
EoDAdditional DetailsAdd Security to My TASE
ADUMIMMarket Maker Appointed for Security 
ADUMIL0002630122Shares
537.10
-3.56%
81.75
EoDAdditional DetailsAdd Security to My TASE
ADVANTECHMarket Maker Appointed for Security 
ADVTIL0006790195Shares
27.20
0.74%
2.23
EoDAdditional DetailsAdd Security to My TASE
ADVANTECH B1
ADVT.B1IL0067901418Bonds
118.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B1
ARSP.B1IL0011049181Bonds
97.25
-0.22%
476.81
EoDAdditional DetailsAdd Security to My TASE
AEROSPACE IN B2
ARSP.B2IL0011159972Bonds
102.90
-0.08%
914.54
EoDAdditional DetailsAdd Security to My TASE
AFCON ELECTRO-LSecurity is a part of the illiquid securities list, Click for more information. 
AFEM-LIL0010819261Shares
470
-2.08%
13.20
EoDAdditional DetailsAdd Security to My TASE
AFCON IND
AFINIL0005780130Shares
4,210
-0.73%
45.95
EoDAdditional DetailsAdd Security to My TASE
AFCON IND B1
AFIN.B1IL0057800778Bonds
117.45
-0.33%
7.36
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYAR B2Security Suspended from trading 
AFYR.B2IL0010988470Bonds
17.24
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B1
AFYR.B1IL0010988132Bonds
109.01
0.29%
609.49
EoDAdditional DetailsAdd Security to My TASE
AFIK HAYARD B3Security Suspended from trading 
AFYR.B3IL0011012114Bonds
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRIC B16
AFIL.B16IL0061101916Bonds
78.73
0.29%
562.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121Shares
4,468
3.19%
24,477.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA B10
AFIL.B10IL0061101262Bonds
77.47
0.19%
328.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA B11
AFIL.B11IL0061101346Bonds
78.69
0.09%
338.01
EoDAdditional DetailsAdd Security to My TASE
AFRICA B12
AFIL.B12IL0061101429Bonds
77.92
-0.05%
368.66
EoDAdditional DetailsAdd Security to My TASE
AFRICA B13
AFIL.B13IL0061101593Bonds
76.41
-0.13%
15.28
EoDAdditional DetailsAdd Security to My TASE
AFRICA B14
AFIL.B14IL0061102252Bonds
77.10
-0.64%
228.62
EoDAdditional DetailsAdd Security to My TASE
AFRICA B15
AFIL.B15IL0061102336Bonds
78.23
-0.28%
412.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA B17
AFIL.B17IL0061102096Bonds
80.04
-0.22%
536.44
EoDAdditional DetailsAdd Security to My TASE
AFRICA B18
AFIL.B18IL0061102179Bonds
74.99
0.54%
290.42
EoDAdditional DetailsAdd Security to My TASE
AFRICA B22
AFIL.B22IL0061102583Bonds
76.53
-0.65%
754.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA B24
AFIL.B24IL0061102666Bonds
78.08
-0.40%
1,243.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA B21
AFIL.B21IL0061102419Bonds
77.12
-0.22%
3,339.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA IND B1
AFID.B1IL0080000859Bonds
112.72
0.16%
50.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114Shares
17,650
-2.49%
113.13
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544Shares
5,508
-1.99%
1,770.63
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487Shares
6,429
-0.71%
892.40
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFRE.B1IL0010979552Bonds
116.20
0.13%
77.39
EoDAdditional DetailsAdd Security to My TASE
AFSKMarket Maker Appointed for Security 
AFSKIL0010810583Shares
105.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFSK C1
AFSK.C1IL0010910326Convertible Bonds
113.10
-0.35%
39.04
EoDAdditional DetailsAdd Security to My TASE
AGRI
AGRIIL0003890154Shares
820.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT B1
ARPT.B1IL0010963200Bonds
119.56
-0.13%
679.48
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39
 Export Table Data 
   Additional Columns   
LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use