Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataStocksMarket Data
Printer Friendly Version    
  My TASE  
Market Data
Daily Review
Securities
Stocks
Search
Market Data
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Market Data
All Shares
Dual-Listed
Primary List
Illiquid Securities
Maintenance List
Suspended Securities
Foreign Stocks
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Name
  		Symbol
      		ISIN
      		IndexClosing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
A ONLINEMarket Maker Appointed for Security 
AOCIL0010847890 
28.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D.Market Maker Appointed for Security 
ALDIL0010840036 
102
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.M.S. ELECTROMarket Maker Appointed for Security 
AMSIL0010851413 
328.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ABETRANSMarket Maker Appointed for Security 
ABTRIL0006410190 
33.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
ACE DEPOTMarket Maker Appointed for Security 
ACDPIL0011075236 
89
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADGAR INV.
ADGRIL0018200837 
365.90
-0.30%
2.54
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161 
21.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADUMIMMarket Maker Appointed for Security 
ADUMIL0002630122 
343.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADVANTECHMarket Maker Appointed for Security 
ADVTIL0006790195 
18
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130 TA-MidCap TA Composite Index
3,015
-0.69%
70.58
EoDAdditional DetailsAdd Security to My TASE
AFCON TECHNOMarket Maker Appointed for Security 
AFTCIL0010819261 
323.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121 TA75 Index TA100 Index TA RealEstate-15 Index TA Composite Index
1,334
1.44%
7,098.11
EoDAdditional DetailsAdd Security to My TASE
AFRICA INDUST
AFIDIL0008000114 
26,100
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544 TA75 Index TA100 Index TA Composite Index
3,355
-2.04%
1,542.15
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487 
4,440
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFSK-MSecurity included in the Maintenance list Security Suspended from trading 
AFSK-MIL0010810583 
44.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
AGRI-LSecurity is a part of the illiquid securities list, Click for more information. 
AGRI-LIL0003890154 
535.70
0%
0
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358 TA75 Index TA100 Index TA Composite Index
1,605
-0.99%
147.52
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125 TA MidCap-50 Index TA-Maala Index TA-MidCap TA Composite Index
4,127
-0.84%
157.39
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MEDICALMarket Maker Appointed for Security 
ALMDIL0011014508 
66.70
2.30%
34.64
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549 TA75 Index TA100 Index TA BlueTech-50 Index TA Composite Index TA-Technology Index
6,750
8.35%
6,740.80
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516 TA75 Index TA100 Index TA-Maala Index Tel-Div Index TA Composite Index
1,503
-0.86%
142.13
EoDAdditional DetailsAdd Security to My TASE
ALON GAS
ALGSIL0011176885 
3,810
0%
6.86
EoDAdditional DetailsAdd Security to My TASE
ALONEI MEITAR-MSecurity included in the Maintenance list 
METR-MIL0003410169 
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136 TA75 Index TA100 Index TA RealEstate-15 Index TA-Maala Index Tel-Div Index TA Composite Index
1,737
-1.59%
1,123.24
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190 TA75 Index TA100 Index TA RealEstate-15 Index TA-Maala Index TA Composite Index
8,356
0.31%
762.19
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198 TA75 Index TA100 Index TA RealEstate-15 Index TA Composite Index
6,380
1.01%
2,561.29
EoDAdditional DetailsAdd Security to My TASE
ALUMOT SPRINT-MSecurity included in the Maintenance list 
ALST-MIL0002950140 
2,249
2.23%
9.45
EoDAdditional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582 TA MidCap-50 Index TA-Maala Index TA-MidCap TA BlueTech-50 Index TA Composite Index TA-Technology Index
439
-1.01%
398.35
EoDAdditional DetailsAdd Security to My TASE
AMALYA HOLDMarket Maker Appointed for Security 
AMLYIL0006660166 
38.40
3.78%
2.07
EoDAdditional DetailsAdd Security to My TASE
AMANET
AMANIL0006540129 TA-MidCap TA Composite Index
1,200
-0.17%
3.89
EoDAdditional DetailsAdd Security to My TASE
AMIR MARK.Market Maker Appointed for Security 
AMRKIL0010922040 
960
0%
0
EoDAdditional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789 TA75 Index TA100 Index TA RealEstate-15 Index Tel-Div Index TA Composite Index
953.30
-1.23%
3,582.94
EoDAdditional DetailsAdd Security to My TASE
AMPAL AMERDual-Listed Company Market Maker Appointed for Security 
AMPLUS0320151097 TA-MidCap TA Composite Index
128.70
0.23%
13.22
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136 TA MidCap-50 Index TA-Finance Index TA-MidCap TA Composite Index
2,220
0%
54.03
EoDAdditional DetailsAdd Security to My TASE
ANANEY COMMU.Market Maker Appointed for Security 
ANACIL0011053035 
512
0.39%
5
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189 TA-MidCap TA Composite Index
3,107
-4.66%
16.50
EoDAdditional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935 TA MidCap-50 Index TA-Biomed Index TA-MidCap TA BlueTech-50 Index TA Composite Index
1,079
1.31%
59
EoDAdditional DetailsAdd Security to My TASE
APPLICURE-MSecurity included in the Maintenance list 
APCR-MIL0011034076 
19.80
0%
0
EoDAdditional DetailsAdd Security to My TASE
APPLISONIX
APLSIL0011010217 
38.60
-0.52%
2.72
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513 TA MidCap-50 Index TA-MidCap TA BlueTech-50 Index TA Composite Index TA-Technology Index
1,576
-0.38%
60.02
EoDAdditional DetailsAdd Security to My TASE
ARAD INVESTMENTMarket Maker Appointed for Security 
ARADIL0007310183 
3,918
-0.20%
13.59
EoDAdditional DetailsAdd Security to My TASE
ARANMarket Maker Appointed for Security 
ARANIL0010852650 
655
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAZIM-MSecurity included in the Maintenance list 
ARZM-MIL0001380166 
74
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARGAMANMarket Maker Appointed for Security 
ARGMIL0006170356 
100
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGSMarket Maker Appointed for Security 
ARKOIL0003100117 
21.90
1.86%
16.14
EoDAdditional DetailsAdd Security to My TASE
ARYTMarket Maker Appointed for Security 
ARYTIL0005870147 
59.30
2.77%
3.32
EoDAdditional DetailsAdd Security to My TASE
ASHDARMarket Maker Appointed for Security 
ASDRIL0011043143 
125
0%
0
EoDAdditional DetailsAdd Security to My TASE
ASHLAD
ASHLIL0003050114 TA-MidCap TA Composite Index
890
-1.65%
10.01
EoDAdditional DetailsAdd Security to My TASE
ASHOTMarket Maker Appointed for Security 
ASHOIL0003120172 
561.30
1.32%
72.22
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9 10 11 12
 Export Table Data 
   Additional Columns   
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us