Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Market Data
Makam (T-bills)
My TASE
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Listed Capital for Indices
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
14/03/2010
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1010
TR1010
IL0081010162
206
1.74
99.03
-0.01%
9,377.29
EoD
TREASR BND 111
TR111
IL0081101169
297
1.94
98.45
0.01%
4,657.98
EoD
TREASR BND 1110
TR1110
IL0081011152
234
1.82
98.85
0%
14,432.30
EoD
TREASR BND 1210
TR1210
IL0081012143
262
1.89
98.67
-0.01%
18,922.09
EoD
TREASR BND 211
TR211
IL0081102159
325
1.99
98.26
0.02%
12,980.07
EoD
TREASR BND 311
TR311
IL0081103140
353
2.02
98.09
0.02%
192,531.96
EoD
TREASR BND 410
TR410
IL0081004140
24
1.43
99.91
0%
182,885.91
EoD
TREASR BND 510
TR510
IL0081005139
52
1.29
99.82
0.01%
23,339.05
EoD
TREASR BND 610
TR610
IL0081006129
80
1.39
99.70
0%
29,677.08
EoD
TREASR BND 710
TR710
IL0081007119
115
1.45
99.55
0.01%
8,264.70
EoD
TREASR BND 810
TR810
IL0081008109
143
1.58
99.39
0%
38,484
EoD
TREASR BND 910
TR910
IL0081009198
171
1.67
99.23
0%
46,430.53
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Contact Info
Privacy Policy
Terms of Use