Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Market Data
Makam (T-bills)
My TASE
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Listed Capital for Indices
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
10/03/2010
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1010
TR1010
IL0081010162
210
1.75
99.01
0%
38,449.26
EoD
TREASR BND 111
TR111
IL0081101169
301
1.94
98.43
0.01%
45,351.32
EoD
TREASR BND 1110
TR1110
IL0081011152
238
1.81
98.84
0%
34,182.87
EoD
TREASR BND 1210
TR1210
IL0081012143
266
1.84
98.68
0.02%
46,484.61
EoD
TREASR BND 211
TR211
IL0081102159
329
1.99
98.24
0.01%
104,523.63
EoD
TREASR BND 311
TR311
IL0081103140
357
2.03
98.06
0.03%
209,399.56
EoD
TREASR BND 410
TR410
IL0081004140
28
1.08
99.92
0.02%
88,858.54
EoD
TREASR BND 510
TR510
IL0081005139
56
1.26
99.81
0.01%
122,689.38
EoD
TREASR BND 610
TR610
IL0081006129
84
1.32
99.70
0.02%
104,960.08
EoD
TREASR BND 710
TR710
IL0081007119
119
1.43
99.54
0.03%
9,201.77
EoD
TREASR BND 810
TR810
IL0081008109
147
1.53
99.39
0.03%
6,982.38
EoD
TREASR BND 910
TR910
IL0081009198
175
1.63
99.23
0.03%
12,007.82
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Contact Info
Privacy Policy
Terms of Use