Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Market Data
Makam (T-bills)
My TASE
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Contact Us
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
02/09/2010
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1010
TR1010
IL0081010162
33
1.44
99.87
0.01%
115,061.16
EoD
TREASR BND 111
TR111
IL0081101169
124
1.72
99.42
0%
21,762.41
EoD
TREASR BND 1110
TR1110
IL0081011152
61
1.62
99.73
0.01%
121,468.05
EoD
TREASR BND 1210
TR1210
IL0081012143
89
1.65
99.60
0.01%
190,099.12
EoD
TREASR BND 211
TR211
IL0081102159
152
1.77
99.27
0.01%
22,181.13
EoD
TREASR BND 311
TR311
IL0081103140
180
1.84
99.10
0%
30,164.48
EoD
TREASR BND 411
TR411
IL0081104130
215
1.87
98.91
0.02%
7,735.92
EoD
TREASR BND 511
TR511
IL0081105129
243
1.95
98.72
0%
21,692.08
EoD
TREASR BND 611
TR611
IL0081106119
271
2.01
98.53
0.01%
13,585.07
EoD
TREASR BND 711
TR711
IL0081107109
306
2.06
98.30
0%
94,422.51
EoD
TREASR BND 811
TR811
IL0081108198
334
2.12
98.10
0%
240,161.78
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Contact Info
Privacy Policy
Terms of Use