Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Market Data
Makam (T-bills)
My TASE
Market Data
Daily Review
Securities
Stocks
Convertibles
Bonds
Makam (T-bills)
Indices
Index Products
Mutual Funds
Derivatives Market
Off-Exchange Transactions
Exchange Rates
Data Vendors
Raw Data
Securities Info
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
02/02/2012
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1012
TR1012
IL0081210143
242
2.33
98.47
0.01%
11,948.52
EoD
TREASR BND 1052
TR1052
IL0081210556
270
2.36
98.28
0.01%
46,410.60
EoD
TREASR BND 113
TR113
IL0081301140
333
2.34
97.90
0.01%
165,182.61
EoD
TREASR BND 1212
TR1212
IL0081212123
305
2.35
98.07
0%
29,632.49
EoD
TREASR BND 252
TR252
IL0081202553
25
2.25
99.84
0.01%
39,377.18
EoD
TREASR BND 412
TR412
IL0081204120
60
2.34
99.61
0.01%
9,335.87
EoD
TREASR BND 512
TR512
IL0081205119
88
2.35
99.43
0%
21,318.46
EoD
TREASR BND 612
TR612
IL0081206109
123
2.34
99.21
0%
8,266.40
EoD
TREASR BND 712
TR712
IL0081207198
151
2.33
99.04
0.01%
13,012.02
EoD
TREASR BND 812
TR812
IL0081208188
179
2.32
98.87
0.03%
33,206.53
EoD
TREASR BND 912
TR912
IL0081209178
214
2.34
98.64
0%
101,508.56
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Privacy Policy
Terms of Use
Contact Us