Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageProductsBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
Market Data
Products
Stocks
Convertible Securities
Bonds
Overview
Search
Corporate Bonds
Government Bonds
Bond Indices
T-bills
Indices
Index Products
Derivatives Market
Mutual Funds
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity *
ILGOV3.5 08/14
GOI0814IL0011244865
103.10
-0.01%
129,563.51
EoDUnlinked3.5031/08/2014
2.83
Additional DetailsAdd Security to My TASE
ILGOV3.5 09/13
GOI0913IL0011177206
102.78
0%
12,972.44
EoDUnlinked3.5030/09/2013
2.54
Additional DetailsAdd Security to My TASE
ILGOV4 03/12
GOI0312IL0011128878
103.66
0%
72,345.78
EoDUnlinked4.0030/03/2012
0
Additional DetailsAdd Security to My TASE
ILGOV4.25 08/16
GOI0816IL0011220196
105.32
-0.05%
190,745.50
EoDUnlinked4.2531/08/2016
3.42
Additional DetailsAdd Security to My TASE
ILGOV4.5 01/15
GOI0115IL0011142978
104.50
-0.03%
45,995.05
EoDUnlinked4.5030/01/2015
2.93
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20
GOI0120IL0011157737
105.40
-0.11%
79,354.53
EoDUnlinked5.0031/01/2020
4.20
Additional DetailsAdd Security to My TASE
ILGOV5.0 3/13
GOI0313IL0011077885
107.14
0%
15,694.73
EoDUnlinked5.0031/03/2013
2.44
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/22
GOI0122IL0011232720
107.84
-0.09%
203,232.54
EoDUnlinked5.5031/01/2022
4.52
Additional DetailsAdd Security to My TASE
ILGOV5.5 01/42
GOI0142IL0011254005
101.14
-0.12%
20,148.47
EoDUnlinked5.5031/01/2042
5.43
Additional DetailsAdd Security to My TASE
ILGOV5.5 2/17
GOI0217IL0011015752
114.32
-0.07%
245,120.22
EoDUnlinked5.5028/02/2017
3.50
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19
GOI0219IL0011109076
117.92
-0.09%
226,945.57
EoDUnlinked6.0028/02/2019
3.97
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
115.19
-0.10%
58,664.57
EoDUnlinked6.2530/10/2026
4.94
Additional DetailsAdd Security to My TASE
SHAHAR 2681
SH2681IL0092681373
109.23
0%
7,070.59
EoDUnlinked10.0031/05/2012
0
Additional DetailsAdd Security to My TASE
SHAHAR 2682
SH2682IL0092682363
116.32
-0.01%
86,288.41
EoDUnlinked7.5031/03/2014
2.69
Additional DetailsAdd Security to My TASE
SHAHAR 2683
SH2683IL0092683353
112.25
-0.04%
52,054.09
EoDUnlinked6.5031/01/2016
3.21
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us