Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageProductsConvertible SecuritiesMarket Data
Printer Friendly Version    
  My TASE  
Market Data
Products
Stocks
Convertible Securities
Overview
Search Warrants
Search Convertible Bonds
Market Data
Bonds
T-bills
Indices
Index Products
Derivatives Market
Mutual Funds
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  ConvertibleSecurities
Convertible Securities
Convertible Bonds
Warrants
Warrants for Bonds
Warrants for Convertible Bonds
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
A ONLINE C1Market Maker Appointed for Security 
AOC.C1IL0011044059
103.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
A.L.D W2
ALD.W2IL0011236861
19
0%
0
EoDAdditional DetailsAdd Security to My TASE
ADUMIM W1
ADUM.W1IL0026300447
50
0%
0
EoDAdditional DetailsAdd Security to My TASE
AFSK C1-MSecurity included in the Maintenance list Security Suspended from trading 
AFS.C1-MIL0010910326
34.20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALLIUM MED W3
ALMD.W3IL0011221343
28
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALONEI METR W2
METR.W2IL0034100656
1
0%
0
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPET C1
ALRPR.C1IL0038700865
100
-0.10%
337.17
EoDAdditional DetailsAdd Security to My TASE
AMOT W4
AMOT.W4IL0011210866
66.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
ANANEY COM.C1-LSecurity is a part of the illiquid securities list, Click for more information. 
ANA.C1-LIL0011053290
103.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOSENSE W1
APOS.W1IL0011196016
81
0%
0
EoDAdditional DetailsAdd Security to My TASE
APOSENSE W2
APOS.W2IL0011196271
255.20
0.20%
0
EoDAdditional DetailsAdd Security to My TASE
APPLICURE W1-MSecurity included in the Maintenance list 
APR.W1-MIL0011177040
1.40
0%
0
EoDAdditional DetailsAdd Security to My TASE
APPLISONIX W4
APLS.W4IL0011202608
8
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARAZIM C3-MSecurity included in the Maintenance list 
ARZ.C3-MIL0013800540
79.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARGAMAN W1
ARGM.W1IL0061700212
20
0%
0
EoDAdditional DetailsAdd Security to My TASE
ARKO W5
ARKO.W5IL0031001618
5.90
0%
0
EoDAdditional DetailsAdd Security to My TASE
AURA C3
AURA.C3IL0037301731
21.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIV C3
AVIV.C3IL0044400534
124
0%
0
EoDAdditional DetailsAdd Security to My TASE
AVIV ARLON C2
AVLN.C2IL0010600521
70.10
-0.14%
123.16
EoDAdditional DetailsAdd Security to My TASE
B.S.P W5
BSP.W5IL0011225559
4
0%
0
EoDAdditional DetailsAdd Security to My TASE
B.S.P. W3
BSP.W3IL0011201535
4.10
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIG C2
BIG.C2IL0010976582
120
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIO LIGHT W5
BOLT.W5IL0011166647
1.40
-6.67%
1.20
EoDAdditional DetailsAdd Security to My TASE
BIOCANCELL W3
BICL.W3 
11.50
0%
0
EoDAdditional DetailsAdd Security to My TASE
BIOCANCELL W4
BICL.W4 
64.30
0%
0
EoDAdditional DetailsAdd Security to My TASE
1 2 3 4 5 6 7 8 9
 Export Table Data 
   Additional Columns   
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us