Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageProductsIndex ProductsMarket Data
Printer Friendly Version    
  My TASE  
Market Data
Products
Stocks
Convertible Securities
Bonds
T-bills
Indices
Index Products
Overview
Search
Market Data
Listed Capital Change
Derivatives Market
Mutual Funds
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Market Data
Index Linked Notes
Reverse Certificates
Commodity Certificates
Covered warrants
Complex Certificates
Underlying Assets
Index Linked Notes Tracking International Securities Indices
Today’s Market Data  |  Previous Day Closing Data
As of 07/02/2012
Product
  		Underlying Asset
      		Symbol
      		ISIN
      		Issuing Company
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
 (NIS thousands)
      		Last Trade
HAREL DAX 28
DAX
HRDAX.28IL0011241556HAREL SAL
3,266
9.38%
4,005.24
EoD
Additional DetailsAdd Security to My TASE
HAREL TSX 52
SPTSX60
HRTSX.52IL0011241713HAREL SAL
718.80
0%
0
EoD
Additional DetailsAdd Security to My TASE
HAREL BRZL20 32
Brazil )BR20)
HBR20.32IL0011163008HAREL SAL
1,291
0.86%
76.10
EoD
Additional DetailsAdd Security to My TASE
HAREL DAX 53
DAX
HARDX.53IL0011241895HAREL SAL
6,695
-0.18%
4,568.67
EoD
Additional DetailsAdd Security to My TASE
HAREL DWJNS 31
DJCBT
HRDJN.31IL0011211856HAREL SAL
1,091.84
0.62%
299.30
EoD
Additional DetailsAdd Security to My TASE
HAREL HNGSNG 29
Hang Sang
HRHSN.29IL0011164667HAREL SAL
1,013
0.80%
46.55
EoD
Additional DetailsAdd Security to My TASE
HAREL NDX 49
NASDAQ 100
HRNDX.49IL0011232316HAREL SAL
2,578
0.27%
740.59
EoD
Additional DetailsAdd Security to My TASE
HAREL NIFTY 30
India CNX Nifty
HRNFT.30IL0011164741HAREL SAL
404.40
-0.42%
54.22
EoD
Additional DetailsAdd Security to My TASE
HAREL NSDQ 26
NASDAQ 100
HRNSD.26IL0011164584HAREL SAL
940.30
0.99%
458.69
EoD
Additional DetailsAdd Security to My TASE
HAREL RUSS 51
RTY
HRRSL.51IL0011241630HAREL SAL
837.20
0%
0
EoD
Additional DetailsAdd Security to My TASE
HAREL S&P 25
S&P 500
HRS&P.25IL0011164410HAREL SAL
503.10
0.20%
217.25
EoD
Additional DetailsAdd Security to My TASE
HAREL SPX 50
S&P 500
HRSPX.50IL0011232498HAREL SAL
1,380
0%
3,152.74
EoD
Additional DetailsAdd Security to My TASE
INDEX DAX NIS19
DAX
INDX.S19IL0011148918TACLIT INDX SAL
6,633
-0.67%
1,238.99
EoD
Additional DetailsAdd Security to My TASE
INDEX FTS100 48
FTSE 100
IF100.48IL0011165656TACLIT INDX SAL
5,643
0%
0
EoD
Additional DetailsAdd Security to My TASE
INDEX HSCEI 7
HSCEI (China)
INHSCE.7IL0010993819TACLIT INDX SAL
11,480
0.09%
2,209.68
EoD
Additional DetailsAdd Security to My TASE
INDEX KOREA 44
KOPSI 200 (Korea)
INKOR.44IL0011174567TACLIT INDX SAL
256
0.91%
10.12
EoD
Additional DetailsAdd Security to My TASE
INDEX NDX 6
NASDAQ 100
INDNDX.6IL0010993736TACLIT INDX SAL
2,523
0.12%
756.20
EoD
Additional DetailsAdd Security to My TASE
INDEX NKY 3
NIKKEI-225
INDNKY.3IL0010978232TACLIT INDX SAL
10,420
0%
41.68
EoD
Additional DetailsAdd Security to My TASE
INDX CNX 14
India CNX Nifty
INCNX.14IL0011018566TACLIT INDX SAL
4,998
-0.12%
151.05
EoD
Additional DetailsAdd Security to My TASE
INDX CNX 76
India CNX Nifty
INCNX.76IL0011221004TACLIT INDX SAL
4,053
0.12%
64.77
EoD
Additional DetailsAdd Security to My TASE
INDX RUSL2 72
RTY
INDX.72IL0011209710TACLIT INDX SAL
824.90
-0.15%
153.37
EoD
Additional DetailsAdd Security to My TASE
INDX S&P500 18
S&P 500
INDSP.18IL0011075566TACLIT INDX SAL
1,338
-0.15%
2,004.15
EoD
Additional DetailsAdd Security to My TASE
INDX SX5E 11
Eurostoxx 50(SX5E)
INDEU.11IL0011018236TACLIT INDX SAL
2,498
0%
0
EoD
Additional DetailsAdd Security to My TASE
KSCERSX5E.NIS29
Eurostoxx 50(SX5E)
KS.SXN29IL0010994726KSM CERTIFICATE
2,770
0.36%
652.10
EoD
Additional DetailsAdd Security to My TASE
KSM 110 DAX
DAX
KSM.110DIL0011214413KSM CERTIFICATE
6,720
-0.72%
831.19
EoD
Additional DetailsAdd Security to My TASE
1 2 3 4 5 6
 Export Table Data 
   Additional Columns   
 
Make TASE Your Homepage
 LinksSite MapVacation SchedulePrivacy PolicyTerms of UseContact Us