Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Products
T-bills
Market Data
My TASE
Market Data
Products
Stocks
Convertible Securities
Bonds
T-bills
Overview
Market Data
Indices
Index Products
Derivatives Market
Mutual Funds
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
Makam (T-bills)
Today’s Market Data
|
Previous Day Closing Data
As of
07/02/2012
Makam (T-Bill)
Name
Symbol
ISIN
Days Until Maturity
Annual Yield to Redemption
Closing Price (0.01 NIS)
Change (%)
Turnover
(NIS thousands)
Last Trade
TREASR BND 1012
TR1012
IL0081210143
239
2.41
98.45
-0.01%
20,419.39
EoD
TREASR BND 1052
TR1052
IL0081210556
267
2.42
98.27
0%
59,447.38
EoD
TREASR BND 113
TR113
IL0081301140
330
2.40
97.88
0%
139,950.58
EoD
TREASR BND 1212
TR1212
IL0081212123
302
2.40
98.06
-0.01%
23,277.14
EoD
TREASR BND 252
TR252
IL0081202553
22
2.61
99.85
0%
138,050.65
EoD
TREASR BND 412
TR412
IL0081204120
57
2.42
99.63
0%
38,492.60
EoD
TREASR BND 512
TR512
IL0081205119
85
2.40
99.45
0%
21,367.54
EoD
TREASR BND 612
TR612
IL0081206109
120
2.44
99.21
-0.02%
69,998.02
EoD
TREASR BND 712
TR712
IL0081207198
148
2.43
99.03
-0.01%
53,440.90
EoD
TREASR BND 812
TR812
IL0081208188
176
2.41
98.86
-0.01%
22,878.17
EoD
TREASR BND 912
TR912
IL0081209178
211
2.41
98.63
-0.03%
44,944.12
EoD
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Additional Columns
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Privacy Policy
Terms of Use
Contact Us