Hebrew
|
English
Security
Company
Popular
Symbol
ISIN
Index
Derivative
Mutual Fund
Advanced Search
Homepage
Statistics
Daily Review
My TASE
Market Data
Products
Trading & Clearing
Listings
News & Events
Statistics
Daily Review
Weekly Review
Monthly Main Indicators
Quarterly and Annual Reviews
Annual Statistics
Derivatives Market
Trading Statistics
Short Sale
Contact Us
Publications
Rules & Regulations
About TASE
Daily Review
Index Changes
Key Data
Derivatives Market
Most Active
Today
|
Previous Trading Day
|
Other Date
As of
02/09/2010
Index Changes
Index Name
Closing Index Value
(%) Change
General
967.76
0.26%
TA Composite
1,063.72
0.42%
TA-25
1,157.45
0.29%
TA-100
1,068.50
0.43%
TA-75
803.33
0.92%
Tel-Tech 15
221.24
0.91%
Biomed
851.14
0.36%
Finance
1,130.70
1.29%
Estate-15
294.39
0.91%
TA-Banks
1,223.73
0.74%
Tel - Div 20
1,269.62
0.36%
Maala
891.21
0.62%
Mid Cap 50
390.66
0.25%
Mid Cap TA
829.87
0.45%
Yeter-Rest of Shares & Convertibles
1,027.12
0.22%
All Bonds
264.08
0.02%
CPI Linked Government Bonds (Galil)
268.87
-0.02%
Non-Linked Government Bonds
307.55
-0.11%
Non-Linked, Fixed Interest, Gov. Bonds (Shahar)
340.80
-0.15%
Non-Linked , Floating Interest, Gov. Bonds (Gilon)
255.33
0.02%
Tel-Bond 20
270.31
0.24%
Tel-Bond 40
260.88
0.10%
Tel-Bond 60
265.90
0.18%
Tel Bond-Shekel
267.42
0.04%
CPI-Linked Non-Government Bonds
269.68
0.18%
Currency-Linked, Non-Government Bonds
173.69
0.05%
Short Term Treasury Bill
254.04
0%
Export Table Data
Export Table Data
Excel 2003
|
CSV
|
TSV
Open in a Separate Window
Make TASE Your Homepage
Links
Site Map
Vacation Schedule
Contact Info
Privacy Policy
Terms of Use