 |
PAZ OIL COMPANY LTD.
|
 |
|
|
| Summary |
Profile |
Charts |
Historical Prices |
Turnover Statistics |
Company Disclosures |
|
|
|
 |
 |
 |
|
www.paz.co.il |
|
|
|
|
|
|
|
|
|
|
GAS FILLING STATIONS,ENERGY MARKETING & OIL REFINERIES |
|
|
Corporate No.
|
|
|
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(23/05/2013) 5,726,177 NIS thousands |
|
|
|
|
|
|
|
|
 |
 |
Shares
|
Bonds
|
Convertible Bonds
|
Warrants
|
All Securities
|
 |
|
|
|
 |
|
 |
|
|
PAZ OIL |
|
 |
|
|
 |
|
|
|
Symbol: |
PZOL |
|
ISIN: |
IL0011000077 |
|
Security Type : |
Share |
|
|
|
 |
|
|
 |
|
|
Tel-Aviv 23/05/2013 |
|
|
| Closing Price (0.01 NIS) | 56,430 |
|
|
|
| Change(%) | -0.04% |
|
|
|
| Turnover (NIS) | 4,925,583 |
|
|
|
| Trans. | 291 |
|
|
|
| Capital Listed for Trading | 10,147,399 |
|
|
|
| Market Cap (NIS thousands) | 5,726,177 |
|
|
|
| Base Price | 56,450 |
|
|
|
| Opening Price | 56,390 |
|
|
|
| High | 57,300 |
|
|
|
| Low | 55,670 |
|
|
|
|
|
|
|
 |
Previous Trading Days - PAZ OIL
|
 |
|
|
| 23/05/2013 | 56,430 | 56,430 | -0.04% | 56,450 | 56,390 | 57,300 | 55,670 | 4,925,583 |
| 22/05/2013 | 56,450 | 56,450 | 0.75% | 56,030 | 56,100 | 56,490 | 55,720 | 2,081,323 |
|
|
|
|
|
|
|
|
*
Adjusted to Dividends and Benefits
|
|
|
|
|
|
|
|
|
|
|
| |
|