|
|
|
 |
ISRAEL DISCOUNT BANK LTD.
|
 |
|
|
| Summary |
Profile |
Charts |
Historical Prices |
Turnover Statistics |
Company Disclosures |
|
|
|
 |
 |
 |
|
www.discountbank.net |
|
|
|
|
|
|
|
|
|
|
THE BANK PROVIDES A VARIETY OF BANKING & FINANCIAL SERVICES. |
|
|
Corporate No.
|
|
|
|
|
|
 |
|
|
|
|
|
|
|
|
|
TA25 Index, TA100 Index, TA-Finance Index, TA-Maala Index, TA Bank Index, TA Composite Index, Tel Bond Shekel Index, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Yields, Tel Bond-CPI Linked Bank, Additional Indices |
|
|
|
|
|
|
|
|
(22/05/2013) 6,403,310 NIS thousands |
|
|
|
|
TA25 Index, TA100 Index, TA-Finance Index, TA-Maala Index, TA Bank Index, TA Composite Index, Tel Bond Shekel Index, Tel Bond-CPI Linked, Tel Bond-CPI Linked SmallCap, Tel Bond-Yields, Tel Bond-CPI Linked Bank, Additional Indices |
|
|
|
|
|
|
|
 |
 |
Shares
|
Bonds
|
Convertible Bonds
|
Warrants
|
All Securities
|
 |
|
|
|
 |
|
 |
|
|
DISCOUNT |
|
 |
|
|
 |
|
|
|
Symbol: |
DSCT |
|
ISIN: |
IL0006912120 |
|
Security Type : |
Share |
|
|
|
 |
|
|
 |
|
|
Tel-Aviv 22/05/2013 |
|
|
| Closing Price (0.01 NIS) | 607.60 |
|
|
|
| Change(%) | -0.44% |
|
|
|
| Turnover (NIS) | 19,349,064 |
|
|
|
| Trans. | 1,113 |
|
|
|
| Capital Listed for Trading | 1,053,869,295 |
|
|
|
| Market Cap (NIS thousands) | 6,403,310 |
|
|
|
| Base Price | 610.30 |
|
|
|
| Opening Price | 613.80 |
|
|
|
| High | 617 |
|
|
|
| Low | 605.10 |
|
|
|
| Yield MTD (%) | 1.0% |
|
|
|
| Yield YTD (%) | -1.0% |
|
|
|
| Equity Option |  |
|
|
|
|
|
|
|
 |
Previous Trading Days - DISCOUNT BANK
|
 |
|
|
| 22/05/2013 | 607.60 | 607.60 | -0.44% | 610.30 | 613.80 | 617 | 605.10 | 19,349,064 |
| 21/05/2013 | 610.30 | 610.30 | 0.38% | 608 | 610.90 | 611.50 | 605.50 | 11,102,636 |
|
|
|
|
|
|
|
|
*
Adjusted to Dividends and Benefits
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|