Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
XTL BIOPHARMACEUTICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.xtlbio.com
   Issuer No.   
Corporate No.
   Market Cap (20/07/2017)   
   2190   
   520039470   
    63,247 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  XTL BIO  
 
Symbol:
XTLBDual-Listed Company  
ISIN: IL0010854979
Security Type : Share
 
Tel-Aviv 20/07/2017
 Closing Price (0.01 NIS)
 12.30 
 Change(%) -2.38% 
 Turnover (NIS)
 122,222 
 Trans.
 29 
 Capital Listed for Trading
 514,205,799 
 Market Cap (NIS thousands)
 63,247 
 Base Price
 12.60 
 Opening Price
 12.60 
 High
 12.70 
 Low
 11.90 
 Yield MTD (%) 12.8% 
 Yield YTD (%) 6.0% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - XTL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
20/07/2017
12.30
12.30
-2.38%
12.60
12.60
12.70
11.90
122,222
19/07/2017
12.60
12.60
4.13%
12.10
12.10
12.90
12.30
237,593
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 7/22/2017 - 7:56 AM Financial Statements
7/10/2017 2:10 PM
6/22/2017 4:06 PM
6/15/2017 5:40 PM
6/15/2017 5:05 PM
4/27/2017 5:42 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions