Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
XTL BIOPHARMACEUTICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.xtlbio.com
   Issuer No.   
Corporate No.
   Market Cap (19/09/2017)   
   2190   
   520039470   
    48,335 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  XTL BIO  
 
Symbol:
XTLBDual-Listed Company  
ISIN: IL0010854979
Security Type : Share
 
Tel-Aviv 19/09/2017
 Closing Price (0.01 NIS)
 9.40 
 Change(%) -3.09% 
 Turnover (NIS)
 24,437 
 Trans.
 10 
 Capital Listed for Trading
 514,205,799 
 Market Cap (NIS thousands)
 48,335 
 Base Price
 9.70 
 Opening Price
 9.70 
 High
 9.70 
 Low
 9.30 
 Yield MTD (%) -1.1% 
 Yield YTD (%) -19.0% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - XTL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
19/09/2017
9.40
9.40
-3.09%
9.70
9.70
9.70
9.30
24,437
18/09/2017
9.70
9.70
1.04%
9.60
9.70
9.70
9.70
2,910
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 9/19/2017 - 11:26 PM Financial Statements
9/12/2017 6:03 PM
8/10/2017 9:21 AM
8/3/2017 5:13 PM
7/27/2017 6:17 PM
7/10/2017 2:10 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions