Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
XTL BIOPHARMACEUTICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.xtlbio.com
   Issuer No.   
Corporate No.
   Market Cap (30/03/2017)   
   2190   
   520039470   
    49,364 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  XTL BIO  
 
Symbol:
XTLBDual-Listed Company  
ISIN: IL0010854979
Security Type : Share
 
Tel-Aviv 30/03/2017
 Closing Price (0.01 NIS)
 9.60 
 Change(%)  + 4.35% 
 Turnover (NIS)
 158,957 
 Trans.
 43 
 Capital Listed for Trading
 514,205,799 
 Market Cap (NIS thousands)
 49,364 
 Base Price
 9.20 
 Opening Price
 9.40 
 High
 9.70 
 Low
 9.30 
 Yield MTD (%)  + 23.1% 
 Yield YTD (%) -17.2% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - XTL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
30/03/2017
9.60
9.60
4.35%
9.20
9.40
9.70
9.30
158,957
29/03/2017
9.20
9.20
1.10%
9.10
9
9.20
9
40,394
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 3/31/2017 - 1:44 AM Financial Statements
3/30/2017 4:10 PM
3/22/2017 3:35 PM
3/12/2017 11:16 AM
3/8/2017 10:32 AM
3/8/2017 9:55 AM
Recent Company Disclosure (Hebrew Only)
Corporate Actions