Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
XTL BIOPHARMACEUTICALS LTD.
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.xtlbio.com
   Issuer No.   
Corporate No.
   Market Cap (25/05/2017)   
   2190   
   520039470   
    50,392 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  XTL BIO  
 
Symbol:
XTLBDual-Listed Company  
ISIN: IL0010854979
Security Type : Share
 
Tel-Aviv
As of 28/05/2017 11:04
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 10.20 
 Change(%)  + 4.08% 
 Turnover (NIS)
 25,159 
 Trans.
 7 
 Capital Listed for Trading
 514,205,799 
 Market Cap (NIS thousands)
 50,392 
 Base Price
 9.80 
 Opening Price
 10.30 
 High
 10.30 
 Low
 9.90 
 Yield MTD (%)  + 3.2% 
 Yield YTD (%) -15.5% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - XTL
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
25/05/2017
9.80
9.80
0%
9.80
9.80
9.90
9.80
88,736
24/05/2017
9.80
9.80
-1.01%
9.90
10
10
9.80
32,311
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/28/2017 - 11:25 AM Financial Statements
4/27/2017 5:42 PM
4/27/2017 5:30 PM
4/5/2017 5:08 PM
4/5/2017 10:02 AM
4/3/2017 6:40 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions