|
|
|
 |
ITAMAR MEDICAL LTD
|
 |
|
|
| Summary |
Profile |
Charts |
Historical Prices |
Turnover Statistics |
Company Disclosures |
|
|
|
|
|
 |
 |
Shares
|
Bonds
|
Convertible Bonds
|
Warrants
|
All Securities
|
 |
|
|
|
 |
|
 |
|
|
ITAMAR |
|
 |
|
|
 |
|
|
|
Symbol: |
| ITMR |  |
|
|
ISIN: |
IL0011024580 |
|
Security Type : |
Share |
|
|
|
 |
 |
|
 |
|
|
Tel-Aviv 22/05/2013 |
|
|
| Closing Price (0.01 NIS) | 154.20 |
|
|
|
| Change(%) | + 0.26% |
|
|
|
| Turnover (NIS) | 30,257 |
|
|
|
| Trans. | 14 |
|
|
|
| Capital Listed for Trading | 135,950,638 |
|
|
|
| Market Cap (NIS thousands) | 209,636 |
|
|
|
| Base Price | 153.80 |
|
|
|
| Opening Price | 153.80 |
|
|
|
| High | 155.40 |
|
|
|
| Low | 153.60 |
|
|
|
| Yield MTD (%) | + 2.2% |
|
|
|
| Yield YTD (%) | -16.7% |
|
|
|
|
|
|
|
 |
Previous Trading Days - ITAMAR MEDICAL
|
 |
|
|
| 22/05/2013 | 154.20 | 154.20 | 0.26% | 153.80 | 153.80 | 155.40 | 153.60 | 30,257 |
| 21/05/2013 | 153.80 | 153.80 | -0.84% | 155.10 | 155.90 | 155.90 | 151.50 | 79,056 |
|
|
|
|
|
|
|
|
*
Adjusted to Dividends and Benefits
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|