Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BIONDVAX PHARMACEUTICALS LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.biondvax.com
   Issuer No.   
Corporate No.
   Market Cap (26/03/2017)   
   1468   
   513436105   
    82,712 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIONDVAX  
 
Symbol:
BVXVDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0011052045
Security Type : Share
 
Tel-Aviv 26/03/2017
 Closing Price (0.01 NIS)
 48.80 
 Change(%)  + 0.62% 
 Turnover (NIS)
 53,342 
 Trans.
 22 
 Capital Listed for Trading
 168,858,199 
 Market Cap (NIS thousands)
 82,403 
 Base Price
 48.50 
 Opening Price
 48.50 
 High
 49 
 Low
 47.80 
 Yield MTD (%) -10.1% 
 Yield YTD (%) 51.1% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - BIONDVAX
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
26/03/2017
48.80
48.80
0.62%
48.50
48.50
49
47.80
53,342
23/03/2017
48.50
48.50
0.62%
48.20
48.20
48.90
48.20
7,954
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 3/27/2017 - 1:48 AM Financial Statements
2/23/2017 9:16 AM
2/16/2017 2:29 PM
2/16/2017 2:24 PM
2/6/2017 3:33 PM
2/6/2017 3:14 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions