Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BIONDVAX PHARMACEUTICALS LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.biondvax.com
   Issuer No.   
Corporate No.
   Market Cap (25/05/2017)   
   1468   
   513436105   
    122,840 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIONDVAX  
 
Symbol:
BVXVDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0011052045
Security Type : Share
 
Tel-Aviv 25/05/2017
 Closing Price (0.01 NIS)
 69.10 
 Change(%) -1.43% 
 Turnover (NIS)
 292,483 
 Trans.
 72 
 Capital Listed for Trading
 175,819,799 
 Market Cap (NIS thousands)
 121,491 
 Base Price
 70.10 
 Opening Price
 70.10 
 High
 69.70 
 Low
 67.90 
 Yield MTD (%) 13.8% 
 Yield YTD (%) 113.9% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - BIONDVAX
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
25/05/2017
69.10
69.10
-1.43%
70.10
70.10
69.70
67.90
292,483
24/05/2017
70.10
70.10
-1.41%
71.10
71.10
71
69.70
180,991
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 5/27/2017 - 12:58 PM Financial Statements
5/15/2017 6:12 PM
5/15/2017 6:12 PM
4/30/2017 9:26 AM
4/30/2017 9:23 AM
4/24/2017 2:30 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions