Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
BIONDVAX PHARMACEUTICALS LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.biondvax.com
   Issuer No.   
Corporate No.
   Market Cap (20/08/2017)   
   1468   
   513436105   
    148,598 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Biotechnology   
   TA-Biomed Index, TA-Growth, TA Global-BlueTech, TA-AllShare, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIONDVAX  
 
Symbol:
BVXVDual-Listed Company Market Maker Appointed for Security  
ISIN: IL0011052045
Security Type : Share
 
Tel-Aviv 20/08/2017
 Closing Price (0.01 NIS)
 76 
 Change(%)  + 1.88% 
 Turnover (NIS)
 529,427 
 Trans.
 115 
 Capital Listed for Trading
 194,752,919 
 Market Cap (NIS thousands)
 148,012 
 Base Price
 74.60 
 Opening Price
 76 
 High
 77 
 Low
 74.20 
 Yield MTD (%) -11.4% 
 Yield YTD (%) 135.3% 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days - BIONDVAX
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
20/08/2017
76
76
1.88%
74.60
76
77
74.20
529,427
17/08/2017
74.60
74.60
0.40%
74.30
74.30
75.20
72.30
335,198
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 8/21/2017 - 3:51 AM Financial Statements
8/20/2017 8:50 AM
8/14/2017 3:23 PM
7/23/2017 9:20 AM
7/20/2017 1:42 PM
7/18/2017 2:41 PM
Recent Company Disclosure (Hebrew Only)
Corporate Actions