Back to Hompage
Hebrew  |  English  
 
 
     
 
 
Homepage
Printer Friendly Version    
  My TASE  
 
B.S.P BIOLOGICAL SIGNAL PROCESSING LTD
Market Data Charts Historical Prices Statistics Profile Analysis & Ratios Disclosures
www.bsp.co.il
   Issuer No.   
Corporate No.
   Market Cap (17/08/2017)   
   1320   
   512854514   
    14,789 NIS thousands   
   TASE Supersector
   TASE Sector   
   TASE Subsector   
   Indices   
   High-Tech   
   Biomed   
   Medical Devices   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  B.S.P.  
 
Symbol:
BSPMarket Maker Appointed for Security  
ISIN: IL0010970544
Security Type : Share
 
Tel-Aviv 17/08/2017
 Closing Price (0.01 NIS)
 102.30 
 Change(%)  + 0.20% 
 Turnover (NIS)
 83,882 
 Trans.
 41 
 Capital Listed for Trading
 14,456,917 
 Market Cap (NIS thousands)
 14,789 
 Base Price
 102.10 
 Opening Price
 109 
 High
 112 
 Low
 98.10 
 Yield MTD (%)  + 13.5% 
 Yield YTD (%) -8.3% 
 
 
 
Previous Trading Days - B.S.P
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
17/08/2017
102.30
102.30
0.20%
102.10
109
112
98.10
83,882
16/08/2017
102.10
102.10
17.22%
87.10
87.10
135
91.30
297,805
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data