Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
Homepage
Printer Friendly Version    
  My TASE  
Market Data
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
BIONDVAX PHARMACEUTICALS LTD
Summary Profile Charts Historical Prices Turnover Statistics Company Disclosures
www.biondvax.com
   Issuer No.   
Corporate No.
   Market Cap (21/05/2013)   
   1468   
   513436105   
    33,771 NIS thousands   
   Market Sector   
   Market Subsector   
   Indices   
   BIOMED   
   BIOTECHNOLOGY   
   Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
  BIONDVAX  
 
Symbol:
BNDXMarket Maker Appointed for Security  
ISIN: IL0011052045
Security Type : Share
 
Tel-Aviv
As of 22/05/2013 16:31
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 Closing Price 66.80 
 Change(%)  + 0.60% 
 Turnover (NIS)
 46,514 
 Trans.
 10 
 Capital Listed for Trading
 47,823,467 
 Market Cap (NIS thousands)
 31,755 
 Base Price
 66.40 
 Opening Price
 66 
 High
 68 
 Low
 66 
 Yield MTD (%)  + 9.8% 
 Yield YTD (%) -18.7% 
 
 
 
Previous Trading Days - BIONDVAX
DateClosing Price (0.01 NIS)Adjusted Closing Price*Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
21/05/2013
66.40
66.40
-0.30%
66.60
66.60
67.80
66
78,663
20/05/2013
66.60
66.60
-0.15%
66.70
66.70
68.30
64.10
81,676
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Financial Statements (Hebrew Only)
Recent Company Disclosure (Hebrew Only)
Corporate Actions
For Financial Statements Key Data