Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataDerivatives Market
Printer Friendly Version    
  My TASE  
Market Data
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Derivatives Market - Equity Options
ICL
Poalim
Leumi
Teva
Discount
Mizrachi T
Avner
Ratio
Market Data
Products' Details
Exercise Dates
Margin Parameters
Historical Prices
Turnover Statistics
TASE Messages
Rules and Regulations
Equity Options - Avner
Next Trading Day  |  Last Trading Day  |  Previous Trading Day  |  Other Date
Underlying Asset Data
As of 21/05/2013
Shares - AVNER L
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AVNER L
AVNR.LIL0002680119
260
-0.57%
7,023.75
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
Corporate Actions for Underlying Asset

Contract Details
As of 21/05/2013
All Derivatives New Contracts Adjusted Contracts

Derivative Name
      		ISIN
      		Contract Unit Closing Price
(NIS)		Volume
      		Turnover Value (NIS)
      		Trans.
      		Delta *
      		Last Trade
      
AVN C00076 MAY3
IL0809535326
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00076 MAY3
IL0809537223
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00130 MAY3
IL0809535169
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00130 MAY3
IL0809537066
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00180 MAY3
IL0809534337
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00180 MAY3
IL0809536233
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00190 MAY3
IL0809534253
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00190 MAY3
IL0809536159
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00200 MAY3
IL0809534170
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00200 MAY3
IL0809536076
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00210 MAY3
IL0809534097
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00210 MAY3
IL0809535995
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00215 MAY3
IL0809691244
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00215 MAY3
IL0809692077
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00220 MAY3
IL0809533917
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00220 MAY3
IL0809535813
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00225 MAY3
IL0809691160
2,000
 
0
0
0
100
EoDAdd Security to My TASE
AVN P00225 MAY3
IL0809691996
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN C00230 MAY3
IL0809533834
2,000
 
0
0
0
99.97
EoDAdd Security to My TASE
AVN P00230 MAY3
IL0809535730
2,000
 
0
0
0
-0.03
EoDAdd Security to My TASE
AVN C00235 MAY3
IL0809691087
2,000
 
0
0
0
99.77
EoDAdd Security to My TASE
AVN P00235 MAY3
IL0809691814
2,000
 
0
0
0
-0.23
EoDAdd Security to My TASE
AVN C00240 MAY3
IL0809533750
2,000
 
0
0
0
98.88
EoDAdd Security to My TASE
AVN P00240 MAY3
IL0809535656
2,000
 
0
0
0
-1.12
EoDAdd Security to My TASE
AVN C00245 MAY3
IL0809690907
2,000
 
0
0
0
95.92
EoDAdd Security to My TASE
AVN P00245 MAY3
IL0809691731
2,000
 
0
0
0
-4.08
EoDAdd Security to My TASE
AVN C00250 MAY3
IL0809533677
2,000
150
0
0
0
88.71
EoDAdd Security to My TASE
AVN P00250 MAY3
IL0809535573
2,000
 
0
0
0
-11.29
EoDAdd Security to My TASE
AVN C00255 MAY3
IL0809691327
2,000
280
0
0
0
75.52
EoDAdd Security to My TASE
AVN P00255 MAY3
IL0809692150
2,000
 
0
0
0
-24.48
EoDAdd Security to My TASE
AVN C00260 MAY3
IL0809534410
2,000
120
0
0
0
57.18
EoDAdd Security to My TASE
AVN P00260 MAY3
IL0809536316
2,000
 
0
0
0
-42.82
EoDAdd Security to My TASE
AVN C00265 MAY3
IL0809691400
2,000
 
0
0
0
37.47
EoDAdd Security to My TASE
AVN P00265 MAY3
IL0809692234
2,000
 
0
0
0
-62.53
EoDAdd Security to My TASE
AVN C00270 MAY3
IL0809534584
2,000
95
0
0
0
20.89
EoDAdd Security to My TASE
AVN P00270 MAY3
IL0809536498
2,000
270
0
0
0
-79.11
EoDAdd Security to My TASE
AVN C00275 MAY3
IL0809691574
2,000
 
0
0
0
9.81
EoDAdd Security to My TASE
AVN P00275 MAY3
IL0809692317
2,000
 
0
0
0
-90.19
EoDAdd Security to My TASE
AVN C00280 MAY3
IL0809534667
2,000
 
0
0
0
3.87
EoDAdd Security to My TASE
AVN P00280 MAY3
IL0809536563
2,000
 
0
0
0
-96.13
EoDAdd Security to My TASE
AVN C00285 MAY3
IL0809691657
2,000
 
0
0
0
1.29
EoDAdd Security to My TASE
AVN P00285 MAY3
IL0809692499
2,000
 
0
0
0
-98.71
EoDAdd Security to My TASE
AVN C00290 MAY3
IL0809534741
2,000
 
0
0
0
0.36
EoDAdd Security to My TASE
AVN P00290 MAY3
IL0809536647
2,000
 
0
0
0
-99.64
EoDAdd Security to My TASE
AVN C00295 MAY3
IL0809751212
2,000
 
0
0
0
0.09
EoDAdd Security to My TASE
AVN P00295 MAY3
IL0809751477
2,000
 
0
0
0
-99.91
EoDAdd Security to My TASE
AVN C00300 MAY3
IL0809534824
2,000
 
0
0
0
0.02
EoDAdd Security to My TASE
AVN P00300 MAY3
IL0809536720
2,000
 
0
0
0
-99.98
EoDAdd Security to My TASE
AVN C00305 MAY3
IL0809759983
2,000
 
0
0
0
0
EoDAdd Security to My TASE
AVN P00305 MAY3
IL0809760205
2,000
 
0
0
0
-100
EoDAdd Security to My TASE
1 2 3 4
 Export Table Data 
   Additional Columns   
* As of the beginning of the trading day on 21/05/2013