Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesAdditional
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Additional Indices
Tel-Div
TA-Maala
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-Maala
The TA-Maala SRI (Socially Responsible Investing) Index includes the shares of the public companies with rankings by the Maala organization for social responsibility, included in the Universe.
Overall Market Cap 19/06/2013 263,387,247 NIS thousands
As of 19/06/2013
 Last Index
 1,004.50 
 Change(%) -0.17% 
 Turnover
 (NIS thousands)
 175,991.59 
 Base Index
 1,006.24 
 Opening Index
 1,008.44 
 Index High Price
 1,008.44 
 Index Low Price
 1,000.80 
 Yield MTD (%) -0.62% 
 Yield YTD (%) 15.60% 
Previous Trading Days - TA-Maala
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2013
1,004.50
-0.17%
1,006.24
1,008.44
1,008.44
1,000.80
175,991.59
18/06/2013
1,006.24
0.10%
1,005.24
1,004.47
1,006.50
1,000.39
134,634.23
   Open in a Separate Window   
As of 19/06/2013     
Market Data - Shares TA-Maala
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ALBAAD
ALBAIL0006250125
5,941
-0.92%
277.16
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,264
-0.63%
300.38
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,305
-0.99%
4,020.14
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,910
0.93%
344.51
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP
ASGRIL0003130155
423.30
-0.94%
3.07
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,632
0.80%
281.78
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
2,305
0.13%
69.11
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
11,900
1.02%
141.85
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,319
-0.90%
3,840.90
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,288
-1.98%
449.55
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
5,456
-0.71%
569.32
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
627
-0.63%
8,909.16
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
59.50
-0.50%
131.02
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
16,360
-0.49%
7,408.02
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,679
0.22%
148.72
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,777
-0.85%
11,881
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
19,700
-0.40%
2,659.75
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
6,050
-0.79%
2,214.31
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,709
-0.77%
993.22
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,259
-0.87%
18,447.55
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,540
0%
8,025.34
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,147
-0.51%
2,601.56
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,954
1.62%
7,651.08
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,410
-1.03%
7,211.01
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,190
-1.14%
3,928.18
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,332
2.46%
929.37
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
11,800
0.43%
142.50
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,739
-0.29%
33,797.99
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,364
0.66%
3,087.52
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,878
-0.29%
4,564.52
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
14,220
0.71%
39,260.53
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,498
0.60%
1,701.46
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-Maala Index - As of date 19/6/2013 - 10:49 PM