Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index was launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds which are included in the bond universe.
Overall Market Cap 19/05/2013 58,074,915 NIS thousands
As of 19/05/2013
 Last Index
 305.70 
 Change(%)  + 0.07% 
 Turnover
 (NIS thousands)
 142,833.14 
 Base Index
 305.49 
 Opening Index
 305.46 
 Index High Price
 305.70 
 Index Low Price
 304.93 
 Yield MTD (%)  + 1.23% 
 Yield YTD (%)  + 3.50% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/05/2013
305.70
0.07%
305.49
305.46
305.70
304.93
142,833.14
16/05/2013
305.49
0.75%
303.23
303.19
305.49
303.19
168,171.78
   Open in a Separate Window   
As of 19/05/2013     
Market Data - Tel-Bond 20
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
BRITISH ISR. B3
BRTS.B3IL0011174237
126.25
0.38%
8,138.33
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
CELCOM B4
CEL.B4IL0011073330
132.15
-0.01%
4,488.99
EoDCPI
5.19
02/07/2017Additional DetailsAdd Security to My TASE
ELECTRIC CO B22
ELEC.B22IL0060000200
131.65
-0.11%
10,073.30
EoDCPI
6.50
20/02/2015Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
137.74
0.84%
12,721.77
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
138.93
0.34%
4,086.26
EoDCPI
4.70
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI FIN B7
LUF.B7IL0074101523
129.11
-0.14%
7,522.27
EoDCPI
4.10
20/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B10
LUF.B10IL0074101861
123.04
0.11%
6,701.89
EoDCPI
5.30
23/01/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B14
LUF.B14IL0074102448
117.54
0.12%
11,470.62
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI FIN B12
LUF.B12IL0074102281
116.54
0.02%
8,747.82
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI FIN B8
LUF.B8IL0074101606
134.89
-0.07%
6,494.13
EoDCPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
M.A.INDUSTR .B2
MAIN.B2IL0011109159
121.11
-0.08%
9,240.90
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
134.77
0.06%
5,297.58
EoDCPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B33
MZIS.B33IL0023100923
110.91
-0.16%
4,456.35
EoDCPI
2.60
13/04/2016Additional DetailsAdd Security to My TASE
MIZRAHI TE B1
MZT.B1IL0069500838
144.27
0.03%
6,199.84
EoDCPI
4.50
02/01/2106Additional DetailsAdd Security to My TASE
PAZ OIL B2
PZOL.B2IL0011000648
126.50
0.34%
3,267.83
EoDCPI
4.70
30/11/2014Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
140.60
-0.04%
12,246.51
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
124.80
0.10%
6,906.25
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B25
PHAN.B25IL0019403604
132.32
-0.14%
1,551.59
EoDCPI
4.35
20/05/2015Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
147.39
0.13%
3,858.96
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
SHUFERSAL B2
SAE.B2IL0077701428
141.53
-0.13%
9,361.97
EoDCPI
5.20
31/03/2019Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 20/5/2013 - 5:32 AM