Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Bond 60
The Tel-Bond 60 Index launched on February 2008. It consists of the 60 corporate bonds that included in Tel Bond-20 and Tel Bond-40.
Overall Market Cap 22/05/2013 112,692,208 NIS thousands
As of 22/05/2013
 Last Index
 301.58 
 Change(%)  + 0.14% 
 Turnover
 (NIS thousands)
 365,863.45 
 Base Index
 301.17 
 Opening Index
 301.22 
 Index High Price
 301.58 
 Index Low Price
 300.77 
 Yield MTD (%)  + 1.83% 
 Yield YTD (%)  + 4.37% 
Previous Trading Days - Tel-Bond 60
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/05/2013
301.58
0.14%
301.17
301.22
301.58
300.77
365,863.45
21/05/2013
301.17
0.05%
301.03
300.94
301.30
300.74
395,431.61
   Open in a Separate Window   
As of 22/05/2013     
Market Data - Tel-Bond 60
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
ALONY HETZ B6
ALHE.B6IL0039002063
133.40
-0.11%
10,229.65
EoDCPI
4.25
28/02/2019Additional DetailsAdd Security to My TASE
AMOT B1
AMOT.B1IL0010973852
137.92
0.15%
1,199.11
EoDCPI
4.95
05/07/2019Additional DetailsAdd Security to My TASE
BAYSIDE LAN B6
BYSD.B6IL0075901285
133.14
0.45%
3,689.41
EoDCPI
4.75
31/03/2026Additional DetailsAdd Security to My TASE
BEZEQ B5
BEZQ.B5IL0023000693
134.94
0.08%
3,331.94
EoDCPI
5.30
01/06/2016Additional DetailsAdd Security to My TASE
BEZEQ B6
BEZQ.B6IL0023001436
115.75
-0.09%
47,139.93
EoDCPI
3.70
01/12/2022Additional DetailsAdd Security to My TASE
BRITISH ISR. B3
BRTS.B3IL0011174237
127
0.24%
7,033.60
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
CELCOM B2
CEL.B2IL0010962707
133.43
0.03%
653.36
EoDCPI
5.30
05/01/2017Additional DetailsAdd Security to My TASE
CELCOM B4
CEL.B4IL0011073330
132.42
-0.38%
2,409.77
EoDCPI
5.19
02/07/2017Additional DetailsAdd Security to My TASE
DELEK GROUP B13
DLKG.B13IL0011055436
139.30
0.16%
2,955.73
EoDCPI
4.60
29/09/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B18
DLKG.B18IL0011158230
134.88
0.69%
11,384.30
EoDCPI
6.10
31/10/2022Additional DetailsAdd Security to My TASE
DEXA IL ISSU B2
DXILS.B2IL0010950660
141.97
0.16%
1,287.28
EoDCPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
142.03
0.37%
941.58
EoDCPI
4.75
30/10/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
148.74
0.30%
4,413.64
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
DISCO MAN B8
DSMN.B8IL0074800728
129.52
0.10%
2,124.96
EoDCPI
4.29
09/03/2017Additional DetailsAdd Security to My TASE
ELECTRIC CO B22
ELEC.B22IL0060000200
131.87
-0.02%
16,096.48
EoDCPI
6.50
20/02/2015Additional DetailsAdd Security to My TASE
ELECTRIC CO B24
ELEC.B24IL0060001521
103.35
0.03%
3,598.73
EoDCPI
0.65
09/07/2015Additional DetailsAdd Security to My TASE
ELECTRIC CO B25
ELEC.B25IL0060001604
107.17
0.17%
13,527.06
EoDCPI
1.20
09/07/2017Additional DetailsAdd Security to My TASE
GAZIT GLOB B10
GZT.B10IL0012604885
146.90
0.34%
780.62
EoDCPI
6.50
02/10/2019Additional DetailsAdd Security to My TASE
GAZIT GLOB B11
GZT.B11IL0012605460
122.25
0.34%
8,655.05
EoDCPI
5.35
30/09/2024Additional DetailsAdd Security to My TASE
GAZIT GLOBE B3
GZT.B3IL0012603069
140.55
-0.43%
5,496.46
EoDCPI
4.95
01/07/2018Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
138.66
0.29%
13,354.09
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
GAZIT GLOBE B9
GZT.B9IL0012604620
134.12
-0.09%
2,602.38
EoDCPI
5.30
01/07/2018Additional DetailsAdd Security to My TASE
INDUS BUILD B9
IBLD.B9IL0022601806
132.23
0.75%
4,080.35
EoDCPI
5.05
31/12/2017Additional DetailsAdd Security to My TASE
INTERN ISSUE B5
INIS.B5IL0011055766
136.26
-0.02%
243.94
EoDCPI
3.85
11/06/2017Additional DetailsAdd Security to My TASE
ISRAEL COR B6
ILC.B6IL0057601523
129.79
0.15%
2,237.80
EoDCPI
4.55
13/03/2016Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
138.72
0.27%
2,858.92
EoDCPI
4.70
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
125.09
0.35%
4,621.77
EoDCPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
LEUMI FIN B7
LUF.B7IL0074101523
129.53
0.02%
2,997.92
EoDCPI
4.10
20/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B10
LUF.B10IL0074101861
123.61
0.24%
6,095.50
EoDCPI
5.30
23/01/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B14
LUF.B14IL0074102448
118.31
0.22%
37,048.44
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI FIN B 176
LUF.B176IL0074100871
146.08
-0.08%
7,101
EoDCPI
5.05
31/07/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B12
LUF.B12IL0074102281
117.07
0.27%
23,093.81
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI FIN B300
LUF.B300IL0074102026
135.34
0.33%
2,753.97
EoDCPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI FIN B8
LUF.B8IL0074101606
135.51
0.22%
7,051.16
EoDCPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
M.A.INDUSTR .B2
MAIN.B2IL0011109159
121.96
0.53%
5,573.79
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
MELISRON B5Market Maker Appointed for Security 
MLSR.B5IL0032300910
136.37
0.53%
936.49
EoDCPI
5.10
10/07/2020Additional DetailsAdd Security to My TASE
MIZ TF ISSU B29
MZIS.B29IL0023100501
129.57
-0.01%
1,298.08
EoDCPI
4.20
15/01/2015Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
135.58
0.23%
4,690.02
EoDCPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B33
MZIS.B33IL0023100923
111.08
0.05%
3,490.96
EoDCPI
2.60
13/04/2016Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
112.45
-0.07%
3,051.69
EoDCPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZRAHI TE B1
MZT.B1IL0069500838
144.90
0%
3,566.96
EoDCPI
4.50
02/01/2106Additional DetailsAdd Security to My TASE
NITSBA B5
NTBA.B5IL0011204687
115.94
0.25%
1,534.97
EoDCPI
3.00
10/02/2023Additional DetailsAdd Security to My TASE
PAZ OIL B2
PZOL.B2IL0011000648
126.50
-0.07%
3,248.85
EoDCPI
4.70
30/11/2014Additional DetailsAdd Security to My TASE
POALIM B1
POLI.B1IL0066202073
156.79
0.57%
778.12
EoDCPI
6.50
28/12/2100Additional DetailsAdd Security to My TASE
POALIM HAN B8
PHAN.B8IL0019403034
134.10
0.19%
3,614.35
EoDCPI
4.50
20/01/2015Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
141.50
0.06%
9,149.32
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
125.58
0.14%
6,296.89
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B22
PHAN.B22IL0019402879
130.02
0.13%
1,084.69
EoDCPI
5.00
31/03/2014Additional DetailsAdd Security to My TASE
POALIM HAN B23
PHAN.B23IL0019403299
123.18
-0.04%
1,859.24
EoDCPI
0
10/03/2014Additional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
120.29
0.24%
6,109.51
EoDCPI
4.20
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B25
PHAN.B25IL0019403604
132.35
-0.05%
6,055.51
EoDCPI
4.35
20/05/2015Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
133.30
0.51%
555.40
EoDCPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
148.47
0.18%
2,033.81
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
PROPE BU B4
PTBL.B4IL0069901549
125
-0.16%
12,528.41
EoDCPI
4.95
31/12/2025Additional DetailsAdd Security to My TASE
PROPERT& BU B3
PTBL.B3IL0069901390
133.36
-0.06%
5,053.27
EoDCPI
5.00
24/11/2017Additional DetailsAdd Security to My TASE
SHIKUN & BIN B4
SKBN.B4IL0011179103
121.55
-0.16%
5,012.53
EoDCPI
4.80
10/03/2019Additional DetailsAdd Security to My TASE
SHIKUN & BIN B5
SKBN.B5IL0011252108
120.98
0.36%
4,073.27
EoDCPI
5.50
30/06/2022Additional DetailsAdd Security to My TASE
SHUFERSAL B2
SAE.B2IL0077701428
141.51
-0.18%
8,899.64
EoDCPI
5.20
31/03/2019Additional DetailsAdd Security to My TASE
STRAUS GRO B2
STRS.B2IL0074601407
134.48
0.14%
1,472.87
EoDCPI
4.10
01/02/2018Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
118.46
0.10%
805.16
EoDCPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 60 Index - As of date 23/5/2013 - 4:16 AM