Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked SmallCap
The Tel-Bond CPI Linked Index launched May 2012. It consists all CPI Linked bonds that included in the bond universe and not included in Tel Bond-60.
Overall Market Cap 17/06/2013 56,174,595 NIS thousands
As of 18/06/2013 08:53
 Last Index
 Base Index 301.58 
 Base Index
 301.58 
 Yield MTD (%) 0.95% 
 Yield YTD (%) 4.72% 
Previous Trading Days - Tel Bond-CPI Linked SmallCap
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/06/2013
301.58
0.34%
300.57
300.54
301.58
300.54
152,371.66
16/06/2013
300.57
0.37%
299.47
299.44
300.57
299.43
99,807.30
   Open in a Separate Window   
As of 18/06/2013 07:57    Data is delayed by 20 min
Market Data - Tel Bond-CPI Linked SmallCap
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
AIRPORT B1
ARPT.B1IL0010963200
Base Price128.20
 
 
 CPI
5.00
01/03/2015Additional DetailsAdd Security to My TASE
AIRPORT B3
ARPT.B3IL0011226706
Base Price112.91
 
 
 CPI
3.20
28/02/2018Additional DetailsAdd Security to My TASE
ALBAR B11
ALBR.B11IL0011234130
Base Price106.40
 
 
 CPI
2.80
30/06/2016Additional DetailsAdd Security to My TASE
ALBAR B13
ALBR.B13IL0011275885
Base Price103.42
 
 
 CPI
4.20
14/04/2019Additional DetailsAdd Security to My TASE
ALONY HETZ B8
ALHE.B8IL0039002717
Base Price115.69
 
 
 CPI
4.45
24/02/2023Additional DetailsAdd Security to My TASE
ALROV PRO B2
ALRP.B2IL0038700949
Base Price114.12
 
 
 CPI
4.80
31/07/2020Additional DetailsAdd Security to My TASE
ALROV PRO B1
ALRP.B1IL0038700782
Base Price133.61
 
 
 CPI
4.80
31/12/2017Additional DetailsAdd Security to My TASE
AMOT B2
AMOT.B2IL0011266306
Base Price118.94
 
 
 CPI
4.80
03/07/2022Additional DetailsAdd Security to My TASE
AMOT B3
AMOT.B3IL0011173577
Base Price125.02
 
 
 CPI
4.90
30/12/2020Additional DetailsAdd Security to My TASE
ASHDAR B1
ASDR.B1IL0011043309
Base Price134.10
 
 
 CPI
4.85
31/05/2020Additional DetailsAdd Security to My TASE
ASHTROM PR B7
ASPR.B7IL0025101390
Base Price117.52
 
 
 CPI
4.25
01/07/2021Additional DetailsAdd Security to My TASE
AZORIM B9
AZRM.B9IL0071503374
Base Price105.61
 
 
 CPI
5.35
31/12/2021Additional DetailsAdd Security to My TASE
BAYSIDE LAN B5
BYSD.B5IL0075901103
Base Price133.90
 
 
 CPI
4.55
01/04/2018Additional DetailsAdd Security to My TASE
BIG B3
BIG.B3IL0011069478
Base Price136.90
 
 
 CPI
4.85
31/03/2019Additional DetailsAdd Security to My TASE
BIG B4
BIG.B4IL0011180333
Base Price122.90
 
 
 CPI
3.77
10/01/2020Additional DetailsAdd Security to My TASE
BLUE SQ REES B2
BLSR.B2IL0010986565
Base Price126.96
 
 
 CPI
4.70
31/08/2016Additional DetailsAdd Security to My TASE
BLUE SQ REES B3
BLSR.B3IL0011157240
Base Price117.89
 
 
 CPI
4.20
31/10/2018Additional DetailsAdd Security to My TASE
BLUE SQ REES B4
BLSR.B4IL0011199994
Base Price117.22
 
 
 CPI
4.50
30/06/2020Additional DetailsAdd Security to My TASE
BRACK CAPIT B1
BCNV.B1IL0011228603
Base Price119.46
 
 
 CPI
4.80
14/07/2020Additional DetailsAdd Security to My TASE
CARMEL OL B1
CRO.B1IL0011130916
Base Price117.20
 
 
 CPI
4.69
31/03/2020Additional DetailsAdd Security to My TASE
CELCOM B6
CEL.B6IL0011259962
Base Price116.04
 
 
 CPI
4.35
05/01/2020Additional DetailsAdd Security to My TASE
CLAL INDUS .B13
CII.B13IL0060801888
Base Price134.17
 
 
 CPI
4.50
11/06/2017Additional DetailsAdd Security to My TASE
CLAL INDUS .B14
CLL.B14IL0060802043
Base Price139.38
 
 
 CPI
4.90
16/01/2022Additional DetailsAdd Security to My TASE
CLALBIT B1
CLLBT.B1IL0010971385
Base Price138.21
 
 
 CPI
4.89
01/06/2021Additional DetailsAdd Security to My TASE
CLALBIT B3
CLLBT.B3IL0011201204
Base Price118.30
 
 
 CPI
3.75
01/08/2024Additional DetailsAdd Security to My TASE
DARBAN B4
DRBN.B4IL0041100947
Base Price128.29
 
 
 CPI
4.60
06/07/2021Additional DetailsAdd Security to My TASE
DARBAN B8
DRBN.B8IL0041101515
Base Price115.71
 
 
 CPI
6.50
01/12/2016Additional DetailsAdd Security to My TASE
DELEK GROUP B19
DLKG.B19IL0011213266
Base Price118.44
 
 
 CPI
4.65
10/11/2022Additional DetailsAdd Security to My TASE
DELEK GROUP B22
DLKG.B22IL0011060469
Base Price134.56
 
 
 CPI
4.50
31/12/2021Additional DetailsAdd Security to My TASE
DELEK GROUP B23
DLKG.23IL0011074650
Base Price122.22
 
 
 CPI
4.75
24/10/2014Additional DetailsAdd Security to My TASE
DEXA IL ISSU B5
DXILD.B5IL0011148009
Base Price115.03
 
 
 CPI
2.70
02/08/2015Additional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXILD.B7IL0011198251
Base Price123.85
 
 
 CPI
3.55
01/08/2023Additional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
Base Price122.71
 
 
 CPI
3.85
10/06/2022Additional DetailsAdd Security to My TASE
DISCOUNTMAN B1
DSMN.B1IL0074800157
Base Price142.90
 
 
 CPI
5.50
01/04/2018Additional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
Base Price150.09
 
 
 CPI
5.25
01/12/2019Additional DetailsAdd Security to My TASE
DORI GROUP B6
DORI.B6IL0047301234
Base Price124.31
 
 
 CPI
6.80
01/12/2019Additional DetailsAdd Security to My TASE
DS APEX B3
DSAP.B3IL0011217630
Base Price113.02
 
 
 CPI
3.95
10/12/2025Additional DetailsAdd Security to My TASE
HAREL ISSU B1
HRIS.B1IL0010997380
Base Price142.71
 
 
 CPI
4.65
31/12/2021Additional DetailsAdd Security to My TASE
HAREL ISSUE B4
HRIS.B4IL0011192130
Base Price122.39
 
 
 CPI
3.90
31/05/2023Additional DetailsAdd Security to My TASE
HAREL ISSUE B5
HRIS.B5IL0011192213
Base Price121.25
 
 
 CPI
3.90
31/05/2024Additional DetailsAdd Security to My TASE
HOT B1
HOT.B1IL0011232563
Base Price109.68
 
 
 CPI
3.90
30/09/2018Additional DetailsAdd Security to My TASE
ICL B1
ICL.B1IL0028102080
Base Price115.75
 
 
 CPI
3.40
30/04/2014Additional DetailsAdd Security to My TASE
INDUS BUILD B11
IBLD.B11IL0022602069
Base Price123.65
 
 
 CPI
5.30
31/08/2015Additional DetailsAdd Security to My TASE
INDUS BUILD B14
IBLD.B14IL0022604123
Base Price113.52
 
 
 CPI
6.10
01/06/2020Additional DetailsAdd Security to My TASE
INDUS BUILD B8
IBLD.B8IL0022601319
Base Price129.59
 
 
 CPI
4.65
31/08/2018Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
Base Price112.25
 
 
 CPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
INTERN ISSUE B2
INIS.B2IL0010911647
Base Price143.33
 
 
 CPI
5.25
31/08/2018Additional DetailsAdd Security to My TASE
INTERN ISSUE B3
INIS.B3IL0010936818
Base Price139.33
 
 
 CPI
4.20
31/07/2018Additional DetailsAdd Security to My TASE
INTERN ISSUE B6
INIS.B6IL0011102790
Base Price129.84
 
 
 CPI
4.30
09/04/2017Additional DetailsAdd Security to My TASE
ISPRO B2
IPRO.B2IL0074300695
Base Price139.18
 
 
 CPI
5.40
04/01/2021Additional DetailsAdd Security to My TASE
ISRAS B12
ISRS.B12IL0061301730
Base Price108.27
 
 
 CPI
4.43
30/04/2019Additional DetailsAdd Security to My TASE
JERUSAL EC B5
ECJM.B5IL0019801500
Base Price125.79
 
 
 CPI
4.75
31/05/2015Additional DetailsAdd Security to My TASE
JERUSAL EC B6
ECJM.B6IL0019801922
Base Price123.31
 
 
 CPI
5.35
31/12/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B9
ECJM.B9IL0019802342
Base Price111.24
 
 
 CPI
5.00
31/10/2017Additional DetailsAdd Security to My TASE
JERUSAL EC B7
ECJM.B7IL0019802003
Base Price120.64
 
 
 CPI
5.10
30/11/2015Additional DetailsAdd Security to My TASE
JERUSALEM IS B2
JRIS.B2IL0010965106
Base Price133.20
 
 
 CPI
4.80
01/03/2017Additional DetailsAdd Security to My TASE
JOEL B3
JOEL.B3IL0058301040
Base Price102.18
 
 
 CPI
1.28
10/10/2017Additional DetailsAdd Security to My TASE
KARDAN VEHICL 5
KVCL.B5IL0045900896
Base Price125.54
 
 
 CPI
5.30
30/10/2016Additional DetailsAdd Security to My TASE
KARDAN VEHICLB6
KVCL.B6IL0045900979
Base Price128.55
 
 
 CPI
5.15
20/03/2017Additional DetailsAdd Security to My TASE
KOOR B8
KOR.B8IL0064903128
Base Price129.48
 
 
 CPI
5.10
01/09/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B3
LUF.B3IL0074100616
Base Price147.38
 
 
 CPI
4.90
30/06/2016Additional DetailsAdd Security to My TASE
M.A.INDUSTR .B3
MAIN.B3IL0011109233
Base Price122.09
 
 
 CPI
4.45
01/12/2013Additional DetailsAdd Security to My TASE
MELISRON B4
MLSR.B4IL0032300837
Base Price126.59
 
 
 CPI
4.70
31/08/2017Additional DetailsAdd Security to My TASE
MELISRON B6
MLSR.B6IL0032301256
Base Price117.84
 
 
 CPI
4.90
10/10/2023Additional DetailsAdd Security to My TASE
MELISRON B7
MLSR.B7IL0032301413
Base Price109.01
 
 
 CPI
3.40
27/10/2020Additional DetailsAdd Security to My TASE
MENORA MIV B1
MMHD.B1IL0056600484
Base Price137.78
 
 
 CPI
4.28
14/07/2019Additional DetailsAdd Security to My TASE
MENORAMIV HO B1
MNMO.B1IL0011036709
Base Price141.62
 
 
 CPI
4.05
01/07/2022Additional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
Base Price118.91
 
 
 CPI
3.00
19/09/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B26
MZIS.B26IL0023100279
Base Price142.82
 
 
 CPI
5.50
30/11/2014Additional DetailsAdd Security to My TASE
MIZ TF ISSU B27
MZIS.B27IL0023100352
Base Price154.19
 
 
 CPI
5.50
30/11/2016Additional DetailsAdd Security to My TASE
NITSBA B4
NTBA.B4IL0011161697
Base Price113.81
 
 
 CPI
3.19
12/08/2015Additional DetailsAdd Security to My TASE
NITSBA B6
NTBA.B6IL0011280323
Base Price105.06
 
 
 CPI
3.05
01/11/2028Additional DetailsAdd Security to My TASE
NORSTAR B9
NSTR.B9IL0072303030
Base Price118.85
 
 
 CPI
4.70
30/06/2020Additional DetailsAdd Security to My TASE
NORSTAR B6
NSTR.B6IL0072302792
Base Price131.80
 
 
 CPI
4.95
30/06/2016Additional DetailsAdd Security to My TASE
PARTNER B2
PTNR.B2IL0011193203
Base Price113.50
 
 
 CPI
3.40
30/11/2016Additional DetailsAdd Security to My TASE
PARTNER B3
PTNR.B3IL0011188278
Base Price117.18
 
 
 CPI
3.35
30/12/2018Additional DetailsAdd Security to My TASE
PAZ OIL B1
PZOL.B1IL0011000564
Base Price124.52
 
 
 CPI
5.00
29/10/2014Additional DetailsAdd Security to My TASE
PHOENIX B1
PHOE.B1IL0076701023
Base Price135.77
 
 
 CPI
4.50
26/03/2019Additional DetailsAdd Security to My TASE
PHOENIX B2
PHOE.B2IL0076701775
Base Price102.72
 
 
 CPI
2.55
26/03/2024Additional DetailsAdd Security to My TASE
PHOENIX CAP B1
PNCP.B1IL0011151045
Base Price125.86
 
 
 CPI
4.40
02/09/2018Additional DetailsAdd Security to My TASE
PNCP.B2
PNCP.B2IL0011207995
Base Price117.14
 
 
 CPI
3.60
30/09/2022Additional DetailsAdd Security to My TASE
POALIM HAN B4
PHAN.B4IL0019401053
Base Price148.82
 
 
 CPI
5.19
20/06/2016Additional DetailsAdd Security to My TASE
POALIM HAN B9
PHAN.B9IL0019403869
Base Price134.85
 
 
 CPI
4.70
20/12/2017Additional DetailsAdd Security to My TASE
POALIM HAN B12
PHAN.B12IL0019404289
Base Price120.82
 
 
 CPI
5.00
02/06/2016Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B31IL0019405278
Base Price118.95
 
 
 CPI
4.50
08/08/2018Additional DetailsAdd Security to My TASE
PROPE BU B6
PTBL.B6IL0069901887
Base Price110.77
 
 
 CPI
4.95
31/12/2023Additional DetailsAdd Security to My TASE
REIT 1 B3
RIT1.B3IL0011200214
Base Price120.10
 
 
 CPI
3.90
21/03/2021Additional DetailsAdd Security to My TASE
SHIKUN & BIN B2
SKBN.B2IL0011107336
Base Price128.42
 
 
 CPI
5.20
19/04/2015Additional DetailsAdd Security to My TASE
SHLOMO HOLD B10
SHLD.B10IL0014102169
Base Price109.48
 
 
 CPI
3.35
01/12/2013Additional DetailsAdd Security to My TASE
SHLOMO HOLD B11
SHLD.B11IL0014102243
Base Price105.42
 
 
 CPI
2.30
31/12/2017Additional DetailsAdd Security to My TASE
SHLOMO HOLD B14
SHLD.B14IL0014102656
Base Price102.73
 
 
 CPI
3.75
28/02/2020Additional DetailsAdd Security to My TASE
THE LESER B3
TLSR.B3IL0011272999
Base Price107.14
 
 
 CPI
5.40
20/08/2020Additional DetailsAdd Security to My TASE
THE ZARASAI B1
TZRS.B1IL0011279010
Base Price108.50
 
 
 CPI
4.95
01/03/2022Additional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
Base Price106.45
 
 
 CPI
1.60
02/08/2018Additional DetailsAdd Security to My TASE
UNION ISS B2
UNON.B2IL0011010050
Base Price134.04
 
 
 CPI
4.30
22/01/2017Additional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
Base Price124.45
 
 
 CPI
4.15
04/07/2021Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
Base Price133.79
 
 
 CPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UNTERN ISSUE B7
INIS.B7IL0011104283
Base Price122.71
 
 
 CPI
4.05
15/10/2014Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked SmallCap Index - As of date 18/6/2013 - 8:53 AM