Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel Bond-CPI Linked Bank
The Tel-Bond CPI Linked Index launched on May 2012. It consists all bank issued CPI Linked bonds which are included in the bond universe.
Overall Market Cap 19/06/2013 68,477,778 NIS thousands
As of 19/06/2013
 Last Index
 300.34 
 Change(%) -0.24% 
 Turnover
 (NIS thousands)
 122,459.75 
 Base Index
 301.05 
 Opening Index
 301.04 
 Index High Price
 301.04 
 Index Low Price
 300.13 
 Yield MTD (%) -0.07% 
 Yield YTD (%) 2.65% 
Previous Trading Days - Tel Bond-CPI Linked Bank
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2013
300.34
-0.24%
301.05
301.04
301.04
300.13
122,459.75
18/06/2013
301.05
0.04%
300.94
301.12
301.12
300.53
220,182.78
   Open in a Separate Window   
As of 19/06/2013     
Market Data - Tel Bond-CPI Linked Bank
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
DEXA IL ISSU B2
DXILS.B2IL0010950660
140.69
-0.15%
390.80
EoDCPI
4.65
08/12/2020Additional DetailsAdd Security to My TASE
DEXA IL ISSU B5
DXILD.B5IL0011148009
114.96
0.03%
673.32
EoDCPI
2.70
02/08/2015Additional DetailsAdd Security to My TASE
DEXA IL ISSU B7
DXILD.B7IL0011198251
123.94
-0.23%
457.18
EoDCPI
3.55
01/08/2023Additional DetailsAdd Security to My TASE
DISCO MAN B4
DSMN.B4IL0074800496
140.54
-0.20%
944.65
EoDCPI
4.75
30/10/2022Additional DetailsAdd Security to My TASE
DISCO MAN N1
DSMN.N1IL0074800983
146
-0.45%
3,246.13
EoDCPI
6.40
21/04/2058Additional DetailsAdd Security to My TASE
DISCO MAN B8
DSMN.B8IL0074800728
128.96
-0.51%
1,261.75
EoDCPI
4.29
09/03/2017Additional DetailsAdd Security to My TASE
DISCONT B10
DSCT.B10IL0069101298
122.44
-0.07%
199.05
EoDCPI
3.85
10/06/2022Additional DetailsAdd Security to My TASE
DISCOUNTMAN B1
DSMN.B1IL0074800157
142.53
-0.11%
306.94
EoDCPI
5.50
01/04/2018Additional DetailsAdd Security to My TASE
DISCOUNTMAN B2
DSMN.B2IL0074800231
149.58
-0.03%
470.61
EoDCPI
5.25
01/12/2019Additional DetailsAdd Security to My TASE
INTERN ISSU B21
INIS.B21IL0011265985
111.84
-0.13%
1,695
EoDCPI
2.80
10/07/2019Additional DetailsAdd Security to My TASE
INTERN ISSUE B2
INIS.B2IL0010911647
143.55
0%
121.44
EoDCPI
5.25
31/08/2018Additional DetailsAdd Security to My TASE
INTERN ISSUE B3
INIS.B3IL0010936818
138.53
-0.57%
271.49
EoDCPI
4.20
31/07/2018Additional DetailsAdd Security to My TASE
INTERN ISSUE B5
INIS.B5IL0011055766
133.66
-0.12%
538.52
EoDCPI
3.85
11/06/2017Additional DetailsAdd Security to My TASE
INTERN ISSUE B6
INIS.B6IL0011102790
129.22
0.09%
842.52
EoDCPI
4.30
09/04/2017Additional DetailsAdd Security to My TASE
JERUSALEM IS B2
JRIS.B2IL0010965106
133.59
-0.17%
164.19
EoDCPI
4.80
01/03/2017Additional DetailsAdd Security to My TASE
LEUMI B 200
LUM.B200IL0060401416
121.83
-0.62%
4,098.65
EoDCPI
4.00
04/02/2060Additional DetailsAdd Security to My TASE
LEUMI FIN B3
LUF.B3IL0074100616
147.30
-0.30%
780.86
EoDCPI
4.90
30/06/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B7
LUF.B7IL0074101523
129.97
-0.37%
5,041.51
EoDCPI
4.10
20/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B10
LUF.B10IL0074101861
123.66
-0.11%
3,503.40
EoDCPI
5.30
23/01/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B14
LUF.B14IL0074102448
115.82
-0.28%
11,050.62
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI FIN B 176
LUF.B176IL0074100871
146.32
-0.10%
1,351.45
EoDCPI
5.05
31/07/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B12
LUF.B12IL0074102281
116.36
-0.45%
8,695.15
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI FIN B300
LUF.B300IL0074102026
131.41
-0.18%
5,049.43
EoDCPI
5.00
10/08/2059Additional DetailsAdd Security to My TASE
LEUMI FIN B8
LUF.B8IL0074101606
135.61
-0.25%
4,794.11
EoDCPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B13
MZVB.B31IL0023100766
118.61
0.07%
1,513.76
EoDCPI
3.00
19/09/2019Additional DetailsAdd Security to My TASE
MIZ TF ISSU B26
MZIS.B26IL0023100279
142.68
0.06%
453.58
EoDCPI
5.50
30/11/2014Additional DetailsAdd Security to My TASE
MIZ TF ISSU B27
MZIS.B27IL0023100352
154.03
0.07%
272.50
EoDCPI
5.50
30/11/2016Additional DetailsAdd Security to My TASE
MIZ TF ISSU B29
MZIS.B29IL0023100501
129.91
0.02%
1,214.71
EoDCPI
4.20
15/01/2015Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
134.73
-0.28%
3,633.51
EoDCPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B33
MZIS.B33IL0023100923
111.43
-0.14%
2,948.68
EoDCPI
2.60
13/04/2016Additional DetailsAdd Security to My TASE
MIZ TF ISSU B35
MZIS.B35IL0023101186
111.19
-0.37%
1,292.44
EoDCPI
2.58
22/01/2019Additional DetailsAdd Security to My TASE
MIZRAHI TE B1
MZT.B1IL0069500838
139.03
-0.44%
5,133.16
EoDCPI
4.50
02/01/2106Additional DetailsAdd Security to My TASE
POALIM B1
POLI.B1IL0066202073
154.47
-0.21%
1,329.83
EoDCPI
6.50
28/12/2100Additional DetailsAdd Security to My TASE
POALIM HAN B4
PHAN.B4IL0019401053
149.34
0.07%
129.38
EoDCPI
5.19
20/06/2016Additional DetailsAdd Security to My TASE
POALIM HAN B8
PHAN.B8IL0019403034
134.12
-0.04%
1,960.51
EoDCPI
4.50
20/01/2015Additional DetailsAdd Security to My TASE
POALIM HAN B9
PHAN.B9IL0019403869
135.10
0.13%
7,720.17
EoDCPI
4.70
20/12/2017Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
139.33
-0.12%
7,239.96
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B12
PHAN.B12IL0019404289
121.06
0.10%
766.29
EoDCPI
5.00
02/06/2016Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
119.97
-0.39%
3,936.54
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B22
PHAN.B22IL0019402879
130.13
-0.08%
5,745.55
EoDCPI
5.00
31/03/2014Additional DetailsAdd Security to My TASE
POALIM HAN B23
PHAN.B23IL0019403299
123.22
-0.19%
6,466.41
EoDCPI
0
10/03/2014Additional DetailsAdd Security to My TASE
POALIM HAN B30
PHAN.B31IL0019405278
118.68
0.03%
480.79
EoDCPI
4.50
08/08/2018Additional DetailsAdd Security to My TASE
POALIM HAN B15
PHAN.B15IL0019405435
116.81
-0.40%
4,840.99
EoDCPI
4.20
30/05/2023Additional DetailsAdd Security to My TASE
POALIM HAN B25
PHAN.B25IL0019403604
133.05
0%
2,465.75
EoDCPI
4.35
20/05/2015Additional DetailsAdd Security to My TASE
POALIM HAN B32
PHAN.B32IL0019405351
129.12
-0.52%
553.51
EoDCPI
5.00
08/08/2023Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
143.42
-0.42%
3,731.93
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
UNION B6
UNON.B6IL0011267627
106.43
-0.12%
919.20
EoDCPI
1.60
02/08/2018Additional DetailsAdd Security to My TASE
UNION ISS B2
UNON.B2IL0011010050
133.17
-0.60%
219.47
EoDCPI
4.30
22/01/2017Additional DetailsAdd Security to My TASE
UNION ISS B19
UNON.B19IL0011240806
123.83
-0.22%
102.78
EoDCPI
4.15
04/07/2021Additional DetailsAdd Security to My TASE
UNION ISSU B1
UNIS.B1IL0011152787
133.17
-0.27%
238.08
EoDCPI
5.30
10/09/2059Additional DetailsAdd Security to My TASE
UNTERN ISSU B20
INIS.B20IL0011219537
116.95
-0.37%
662.84
EoDCPI
3.10
28/01/2021Additional DetailsAdd Security to My TASE
UNTERN ISSUE B7
INIS.B7IL0011104283
122.57
-0.24%
538.65
EoDCPI
4.05
15/10/2014Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-CPI Linked Bank Index - As of date 19/6/2013 - 6:05 PM