Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel-Bond 20
The Tel-Bond 20 Index was launched on February 2007. It consists of the 20 corporate bonds, fixed-interest and CPI-linked, with the highest market capitalization among all the bonds which are included in the bond universe.
Overall Market Cap 20/05/2013 58,299,180 NIS thousands
As of 20/05/2013
 Last Index
 306.88 
 Change(%)  + 0.39% 
 Turnover
 (NIS thousands)
 161,022.12 
 Base Index
 305.70 
 Opening Index
 305.50 
 Index High Price
 306.88 
 Index Low Price
 305.46 
 Yield MTD (%)  + 1.62% 
 Yield YTD (%)  + 3.90% 
Previous Trading Days - Tel-Bond 20
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/05/2013
306.88
0.39%
305.70
305.50
306.88
305.46
161,022.12
19/05/2013
305.70
0.07%
305.49
305.46
305.70
304.93
142,833.14
   Open in a Separate Window   
As of 20/05/2013     
Market Data - Tel-Bond 20
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
BRITISH ISR. B3
BRTS.B3IL0011174237
126.84
0.47%
5,573.57
EoDCPI
5.85
30/05/2023Additional DetailsAdd Security to My TASE
CELCOM B4
CEL.B4IL0011073330
132.69
0.41%
2,677.12
EoDCPI
5.19
02/07/2017Additional DetailsAdd Security to My TASE
ELECTRIC CO B22
ELEC.B22IL0060000200
132
0.27%
8,813.72
EoDCPI
6.50
20/02/2015Additional DetailsAdd Security to My TASE
GAZIT GLOBE B4
GZT.B4IL0012603978
138.02
0.20%
45,432.87
EoDCPI
5.10
31/03/2021Additional DetailsAdd Security to My TASE
ISRAEL COR B7
ILC.B7IL0057601606
139.16
0.17%
2,314.88
EoDCPI
4.70
12/03/2021Additional DetailsAdd Security to My TASE
LEUMI FIN B7
LUF.B7IL0074101523
129.48
0.29%
3,248.66
EoDCPI
4.10
20/03/2016Additional DetailsAdd Security to My TASE
LEUMI FIN B10
LUF.B10IL0074101861
123.48
0.36%
3,460.41
EoDCPI
5.30
23/01/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B14
LUF.B14IL0074102448
118.20
0.56%
15,217.03
EoDCPI
3.40
10/11/2020Additional DetailsAdd Security to My TASE
LEUMI FIN B12
LUF.B12IL0074102281
116.93
0.33%
11,685.99
EoDCPI
2.60
10/09/2017Additional DetailsAdd Security to My TASE
LEUMI FIN B8
LUF.B8IL0074101606
135.30
0.30%
5,819.20
EoDCPI
4.40
06/11/2017Additional DetailsAdd Security to My TASE
M.A.INDUSTR .B2
MAIN.B2IL0011109159
121.40
0.24%
8,293.05
EoDCPI
5.15
30/11/2036Additional DetailsAdd Security to My TASE
MIZ TF ISSU B30
MZIS.B30IL0023100683
135.27
0.37%
4,660.25
EoDCPI
3.90
28/05/2017Additional DetailsAdd Security to My TASE
MIZ TF ISSU B33
MZIS.B33IL0023100923
111.07
0.14%
4,074.46
EoDCPI
2.60
13/04/2016Additional DetailsAdd Security to My TASE
MIZRAHI TE B1
MZT.B1IL0069500838
145.08
0.56%
2,343.72
EoDCPI
4.50
02/01/2106Additional DetailsAdd Security to My TASE
PAZ OIL B2
PZOL.B2IL0011000648
126.74
0.19%
4,143.20
EoDCPI
4.70
30/11/2014Additional DetailsAdd Security to My TASE
POALIM HAN B10
PHAN.B10IL0019404024
141.49
0.63%
8,981.53
EoDCPI
4.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B14
PHAN.B14IL0019405013
125.65
0.68%
6,013.27
EoDCPI
4.00
06/12/2022Additional DetailsAdd Security to My TASE
POALIM HAN B25
PHAN.B25IL0019403604
132.61
0.22%
2,647.55
EoDCPI
4.35
20/05/2015Additional DetailsAdd Security to My TASE
POALIM HAN N1
PHAN.N1IL0019404446
148.22
0.56%
4,683.42
EoDCPI
6.50
01/07/2059Additional DetailsAdd Security to My TASE
SHUFERSAL B2
SAE.B2IL0077701428
142.25
0.51%
10,938.21
EoDCPI
5.20
31/03/2019Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel-Bond 20 Index - As of date 21/5/2013 - 12:51 AM