Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesBondCorporate
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Corporate Bond Indices
Tel Bond-CPI Linked
Tel-Bond 20
Tel-Bond 40
Tel-Bond 60
Tel Bond-CPI Linked SmallCap
Tel Bond-Yields
Tel Bond-Shekel
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
Tel Bond-Shekel
The Tel-Bond Shekel Index launched on December 2009. It consists of all the corporate bonds, fixed-interest that included in the bond universe.
Overall Market Cap 21/05/2013 32,421,176 NIS thousands
As of 21/05/2013
 Last Index
 308.26 
 Change(%) -0.12% 
 Base Index
 308.64 
 Opening Index
 308.45 
 Index High Price
 308.55 
 Index Low Price
 308.06 
 Yield MTD (%) 1.01% 
 Yield YTD (%) 3.56% 
Previous Trading Days - Tel Bond-Shekel
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/05/2013
308.26
-0.12%
308.64
308.45
308.55
308.06
 
20/05/2013
308.64
-0.09%
308.93
308.97
308.97
308.44
78,481.86
   Open in a Separate Window   
As of 21/05/2013 16:51    Data is delayed by 20 min
Market Data - Tel Bond-Shekel
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      
AEROSPACE IN B2
ARSP.B2IL0011159972
Closing Price108.36
-0.11%
937.59
16:24Unlinked
4.95
02/05/2017Additional DetailsAdd Security to My TASE
AEROSPACE IN B3
ARSP.B3IL0011275471
Closing Price106.69
-0.32%
7,792.94
16:24Unlinked
4.10
01/01/2021Additional DetailsAdd Security to My TASE
AVGOL.B2
AVGL.B3IL0011263170
Closing Price114.24
-0.17%
649.29
16:24Unlinked
6.30
31/12/2018Additional DetailsAdd Security to My TASE
B COMMUNC B3
BCOM.B2IL0011208720
Closing Price99.52
-0.47%
7,015.78
16:24Unlinked
6.50
31/03/2019Additional DetailsAdd Security to My TASE
BAYSIDE LAN B7
BYSD.B7IL0075901442
Closing Price109.36
0.08%
570.15
16:24Unlinked
6.41
30/10/2017Additional DetailsAdd Security to My TASE
BEZEQ B8
BEZQ.B8IL0023001683
Closing Price109.27
-0.05%
3,752.54
16:24Unlinked
5.70
01/06/2017Additional DetailsAdd Security to My TASE
CELCOM B5
CEL.B5IL0011136616
Closing Price109.36
-0.14%
3,479.26
16:24Unlinked
6.25
05/01/2017Additional DetailsAdd Security to My TASE
CELCOM B7
CEL.B7IL0011260028
Closing Price115.88
-0.15%
4,713.51
16:24Unlinked
6.74
06/01/2019Additional DetailsAdd Security to My TASE
CLAL INDUS B15
CLL.B15IL0060802126
Closing Price111.04
-0.07%
252.10
16:24Unlinked
5.59
11/06/2017Additional DetailsAdd Security to My TASE
CLALBIT B6
CLLBT.B6IL0011201386
Closing Price112.32
-0.08%
919.02
16:24Unlinked
5.70
02/08/2020Additional DetailsAdd Security to My TASE
DELEK GROUP B14
DLKG.B14IL0011150625
Closing Price124.35
-0.11%
1,605.58
16:24Unlinked
8.50
18/07/2018Additional DetailsAdd Security to My TASE
DELEK GROUP B15
DLKG.B15IL0011150708
Closing Price118.57
-0.32%
2,782.08
16:24Unlinked
8.50
18/10/2017Additional DetailsAdd Security to My TASE
DELTA B5
DELT.B5IL0062701367
Closing Price120.49
0.33%
252.49
16:24Unlinked
7.60
31/12/2021Additional DetailsAdd Security to My TASE
DEXA IL ISSU B8
DXILD.B8IL0011251860
Closing Price105.49
 
208.38
16:24Unlinked
5.20
01/01/2015Additional DetailsAdd Security to My TASE
DISCO MAN B5
DSMN.B5IL0074800314
Closing Price113.31
-0.09%
416.59
16:24Unlinked
6.10
07/03/2019Additional DetailsAdd Security to My TASE
DISCO MAN B7
DSMN.B7IL0074800645
Closing Price109.37
0.10%
931.11
16:24Unlinked
6.80
09/03/2016Additional DetailsAdd Security to My TASE
DISCONT B11
DSCT.B11IL0069101371
Closing Price120.92
-0.22%
346.23
16:24Unlinked
6.40
10/06/2022Additional DetailsAdd Security to My TASE
DOR ALON B4
DRAL.B4IL0011152522
Closing Price107.65
-0.19%
333.80
16:24Unlinked
6.65
01/12/2016Additional DetailsAdd Security to My TASE
ELBIT SYSTEM B1
ESLT.B1IL0011196354
Closing Price110.10
-0.05%
1,336.54
16:24Unlinked
4.84
30/06/2020Additional DetailsAdd Security to My TASE
GAZIT GLOBE B6
GZT.B6IL0012604059
Closing Price111.07
0.14%
1,497.37
16:24Unlinked
6.40
01/01/2017Additional DetailsAdd Security to My TASE
HADERA PAPER B5
HAP.B5IL0063200971
Closing Price107
0.02%
796.85
16:24Unlinked
5.85
30/11/2017Additional DetailsAdd Security to My TASE
HOT B2
HOT.B2IL0011232647
Closing Price111.03
-0.14%
2,068.91
16:24Unlinked
6.90
30/09/2018Additional DetailsAdd Security to My TASE
ICL B2
ICL.B2IL0028102163
Closing Price101.92
0.04%
1,093.43
16:24Unlinked
5.25
31/10/2013Additional DetailsAdd Security to My TASE
ISRAEL COR B9
ILC.B9IL0057602026
Closing Price113.05
-0.42%
1,171.69
16:24Unlinked
6.00
31/12/2017Additional DetailsAdd Security to My TASE
KOOR B9
KOR.B9IL0064903532
Closing Price106.09
-0.03%
794.23
16:24Unlinked
6.70
15/03/2015Additional DetailsAdd Security to My TASE
LEUMI FIN B13
LUF.B13IL0074102364
Closing Price114.76
-0.21%
6,424.96
16:24Unlinked
5.40
10/09/2017Additional DetailsAdd Security to My TASE
M.A.INDUSTR. B4
MAIN.B4IL0011109316
Closing Price108.12
0.09%
1,388.47
16:24Unlinked
6.50
30/11/2016Additional DetailsAdd Security to My TASE
MIZ TF ISSU B32
MZIS.B32IL0023100840
Closing Price106.13
0.03%
2,946.08
16:24Unlinked
4.35
19/09/2014Additional DetailsAdd Security to My TASE
MIZ TF ISSU B34
MZIS.B34IL0023101004
Closing Price111.53
-0.04%
1,315.95
16:24Unlinked
5.55
13/10/2015Additional DetailsAdd Security to My TASE
PARTNER B5
PTNR.B5IL0011188435
Closing Price109.22
-0.16%
1,673.67
16:24Unlinked
5.50
31/12/2017Additional DetailsAdd Security to My TASE
PHONIX CAP B3
PNCP.B3IL0011208076
Closing Price113.12
-0.07%
768.67
16:24Unlinked
6.00
30/09/2020Additional DetailsAdd Security to My TASE
POALIM HAN B11
PHAN.B11IL0019404107
Closing Price116.15
-0.19%
4,511.85
16:24Unlinked
6.10
28/03/2021Additional DetailsAdd Security to My TASE
POALIM HAN B16
PHAN.B16IL0019405500
Closing Price120.13
-0.34%
2,308.13
16:24Unlinked
6.50
30/05/2023Additional DetailsAdd Security to My TASE
POALIN HAN B29
PHAN.B29IL0019404859
Closing Price114.33
-0.40%
3,299.74
16:24Unlinked
5.90
30/05/2019Additional DetailsAdd Security to My TASE
PROPE BU B5
PTBL.B5IL0069901705
Closing Price103.07
0.05%
588.15
16:24Unlinked
5.70
24/11/2014Additional DetailsAdd Security to My TASE
SHIKUN & BIN B3
SKBN.B3IL0011155004
Closing Price110.95
0.09%
333.72
16:24Unlinked
7.90
01/09/2016Additional DetailsAdd Security to My TASE
SHLOMO HOLD B12
SHLD.B12IL0014102326
Closing Price104.70
-0.13%
1,060.64
16:24Unlinked
5.40
31/12/2017Additional DetailsAdd Security to My TASE
SHUFERSAL B3
SAE.B3IL0077701675
Closing Price107.89
0.12%
899.04
16:24Unlinked
5.45
03/02/2017Additional DetailsAdd Security to My TASE
STRAUS-GROUP B4
STRS.B4IL0074603635
Closing Price108.22
-0.46%
2,853.54
16:24Unlinked
4.50
31/03/2023Additional DetailsAdd Security to My TASE
UNION ISS B4
UNON.B4IL0011027302
Closing Price106.44
-0.04%
372.14
16:24Unlinked
5.95
13/03/2015Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures Tel Bond-Shekel Index - As of date 21/5/2013 - 5:11 PM