Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 29/03/2017 559,784 NIS millions
As of 29/03/2017
 Last Index
 1,400.48 
 Change(%) -0.04% 
 Turnover
 (NIS thousands)
 559,315.62 
 Base Index
 1,401 
 Opening Index
 1,404.15 
 Index High Price
 1,405.76 
 Index Low Price
 1,397.25 
 Yield MTD (%) -1.58% 
 Yield YTD (%) -4.78% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/03/2017
1,400.48
-0.04%
1,401
1,404.15
1,405.76
1,397.25
559,315.62
28/03/2017
1,401
0.42%
1,395.09
1,403.05
1,406.17
1,397.25
662,780.45
   Open in a Separate Window   
As of 29/03/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,554
-0.87%
2,678.17
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,355
0.36%
6,622.19
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,717
-1.32%
3,851.97
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246
-0.77%
4,227.73
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,160
0%
7,819.12
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
143.30
0.70%
6,336.16
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
645
-0.31%
26,652.72
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,850
-0.69%
2,403.97
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,768
1.43%
5,317.42
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,315
-1.05%
2,644.05
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,400
-1.06%
6,315.79
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
841.60
2.20%
37,394.57
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,400
1.87%
43,305.81
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,842
-1.32%
8,251.51
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,340
-1.69%
32,480.14
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,711
-0.70%
8,947.50
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,969
-0.20%
5,419.77
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,546
-1.21%
14,600.92
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
68,000
-0.66%
8,302.96
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.40
-0.63%
5,922.91
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,608
-0.19%
54,809.83
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,880
0.10%
3,898.21
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,147
-1.43%
17,484.35
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,040
-0.40%
15,336.55
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,260
0.92%
21,579.40
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,956
1.09%
25,791.24
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,550
-0.15%
6,263.85
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,965
0.51%
9,304.70
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,760
-0.30%
4,649.58
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,910
0.65%
32,571.75
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,213
-1.12%
58,815.71
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,030
1.31%
2,613.75
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,223
-0.92%
2,446.50
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,920
0.08%
55,832.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,400
1.17%
8,422.32
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 29/3/2017 - 11:59 PM