Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 17/04/2014 510,131,205 NIS thousands
As of 17/04/2014
 Last Index
 1,389.02 
 Change(%) -0.79% 
 Turnover
 (NIS thousands)
 311,200.42 
 Base Index
 1,400.15 
 Opening Index
 1,400.85 
 Index High Price
 1,401.14 
 Index Low Price
 1,386.17 
 Yield MTD (%) -0.94% 
 Yield YTD (%) 4.49% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/04/2014
1,389.02
-0.79%
1,400.15
1,400.85
1,401.14
1,386.17
311,200.42
16/04/2014
1,400.15
0.33%
1,395.54
1,404.65
1,405.48
1,398.39
466,836.82
   Open in a Separate Window   
As of 17/04/2014     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
349.30
-0.85%
7,805.25
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,120
-1.70%
4,553.09
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
617
-2.06%
21,418.14
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,764
-1.55%
2,979.48
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
2,001
-0.60%
2,984.49
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
141,500
-0.21%
10,061.88
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
628.10
-1.57%
10,323.63
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,780
-0.91%
8,082.94
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,413
-0.07%
5,199.44
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
3,098
1.01%
22,835.10
EoDAdditional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,775
-1.30%
1,540.98
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
198,600
-0.15%
3,442.61
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
74
-1.99%
5,769.56
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,369
-0.87%
22,915.14
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
586.60
-0.86%
1,952.62
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,601
-0.56%
8,341.32
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
15,650
-0.45%
7,915.37
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,850
-1.32%
9,154.25
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,308
-1.56%
3,067.34
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
3,251
-1.78%
6,022.78
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
54,400
-0.75%
2,404.34
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
49,580
0.59%
14,417.35
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,948
-1.67%
82,942.02
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,354
-0.45%
2,761.61
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
17,330
-0.69%
42,309.72
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 20/4/2014 - 11:14 AM