Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 29/07/2014 522,523,632 NIS thousands
As of 29/07/2014
 Last Index
 1,398.20 
 Change(%)  + 0.17% 
 Turnover
 (NIS thousands)
 316,834.85 
 Base Index
 1,395.89 
 Opening Index
 1,394.55 
 Index High Price
 1,399.65 
 Index Low Price
 1,393 
 Yield MTD (%)  + 0.72% 
 Yield YTD (%)  + 5.18% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/07/2014
1,398.20
0.17%
1,395.89
1,394.55
1,399.65
1,393
316,834.85
28/07/2014
1,395.89
0.03%
1,395.45
1,400.38
1,401.52
1,395.48
434,380.11
   Open in a Separate Window   
As of 29/07/2014     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
352.20
-0.48%
9,876.04
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,180
0.36%
3,787.30
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
639.90
0.64%
26,618.84
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,215
-0.31%
2,864.20
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,984
-0.60%
4,385.20
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
135,400
-0.15%
17,237.25
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
599.50
2.72%
18,289.77
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,570
0.79%
4,793.28
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,488
0.02%
2,099.15
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,582
0.33%
6,896
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,880
1.41%
29,939.97
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
202,200
1.10%
10,840.71
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
75.70
-0.66%
10,299.35
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,339
-0.52%
34,181.08
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
553.50
0.91%
3,687.05
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,260
-0.93%
23,201.19
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,840
-1%
7,678.36
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,107
1.87%
4,793.15
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,074
0.22%
2,236.67
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,608
0.62%
2,156.89
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,650
-1.08%
3,084.23
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
52,980
0.08%
14,186.75
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,002
-0.40%
31,415.59
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,773
-0.57%
4,895.57
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,700
0.43%
37,391.24
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 30/7/2014 - 5:57 AM