Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 21/08/2014 518,278 NIS thousands
As of 21/08/2014
 Last Index
 1,379.01 
 Change(%)  + 0.34% 
 Turnover
 (NIS thousands)
 373,033.37 
 Base Index
 1,374.34 
 Opening Index
 1,375.34 
 Index High Price
 1,380.85 
 Index Low Price
 1,374.90 
 Yield MTD (%) -0.97% 
 Yield YTD (%) 3.73% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/08/2014
1,379.01
0.34%
1,374.34
1,375.34
1,380.85
1,374.90
373,033.37
20/08/2014
1,374.34
-0.33%
1,378.88
1,375.59
1,377.54
1,371.46
427,475.80
   Open in a Separate Window   
As of 21/08/2014     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
333.20
0.45%
7,831.60
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,280
0.62%
7,226.77
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
636
-1.47%
25,783.43
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,113
0.49%
2,784.26
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,850
-0.05%
11,962.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
125,000
-0.32%
28,271.30
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
600.60
0.02%
8,334.19
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,600
0.78%
8,468.12
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,413
-0.51%
2,462.24
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,486
0.58%
6,633.57
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,740
0%
17,891.03
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
198,500
1.74%
7,789.19
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.50
0.68%
10,708.07
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,365
2.17%
38,548.36
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
534.60
-0.02%
5,037.32
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,317
-0.83%
20,903.66
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,410
-0.07%
8,556.25
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,100
-1.49%
7,196.81
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,740
0.51%
7,021.73
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,550
0.28%
1,870.12
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
53,540
0.94%
3,679.33
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
52,500
-0.85%
19,521.14
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,975
0.20%
28,798.47
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,299
0.88%
3,389.44
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
19,070
2.20%
82,364.43
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 21/8/2014 - 9:01 PM