Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 24/04/2014 512,194,130 NIS thousands
As of 24/04/2014
 Last Index
 1,389.92 
 Change(%) -0.18% 
 Turnover
 (NIS thousands)
 973,266.75 
 Base Index
 1,392.49 
 Opening Index
 1,390.15 
 Index High Price
 1,399.07 
 Index Low Price
 1,387.62 
 Yield MTD (%) -0.88% 
 Yield YTD (%) 4.55% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
24/04/2014
1,389.92
-0.18%
1,392.49
1,390.15
1,399.07
1,387.62
973,266.75
23/04/2014
1,392.49
-0.91%
1,405.23
1,402.40
1,406.63
1,392.30
427,190.54
   Open in a Separate Window   
As of 24/04/2014     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
351
0.49%
34,011.19
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,000
1.61%
15,874.47
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
615.60
-0.26%
54,882.91
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,648
-0.96%
11,181.24
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
2,007
-0.10%
16,555.48
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
138,500
-1.42%
45,099.51
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
627.50
0.14%
38,634.24
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,690
-0.53%
36,914.39
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,470
1.02%
40,984.76
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
3,035
1.98%
62,035.49
EoDAdditional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,740
0.86%
7,599.34
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
195,500
2.04%
15,856.20
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.10
-0.41%
36,174.47
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,357
-0.44%
94,178.10
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
576
-1.20%
15,754.60
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,610
-0.28%
43,313.23
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
15,380
0.07%
35,539.92
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,853
0.18%
23,260.73
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,530
1.54%
28,043.18
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
3,221
-0.43%
14,508.33
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
54,500
0.41%
18,186.55
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
51,760
-0.37%
72,162.72
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,970
-0.10%
92,725.14
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,308
1.25%
13,939.48
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
17,450
-2.51%
105,851.11
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 25/4/2014 - 10:34 AM