Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 23/07/2014 522,213,790 NIS thousands
As of 23/07/2014
 Last Index
 1,396.47 
 Change(%) -0.11% 
 Turnover
 (NIS thousands)
 382,934.94 
 Base Index
 1,398.02 
 Opening Index
 1,397.65 
 Index High Price
 1,400.17 
 Index Low Price
 1,394.25 
 Yield MTD (%) 0.59% 
 Yield YTD (%) 5.05% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/07/2014
1,396.47
-0.11%
1,398.02
1,397.65
1,400.17
1,394.25
382,934.94
22/07/2014
1,398.02
0.37%
1,392.81
1,397.07
1,400.07
1,391.10
393,663.77
   Open in a Separate Window   
As of 23/07/2014     
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
357.30
-0.06%
3,826.99
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,170
-1.41%
6,092.91
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
625
-1.64%
34,953.75
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,220
1.15%
6,626.40
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
2,010
0%
1,504.57
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
135,400
-0.07%
11,071.44
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
574.80
-0.17%
13,824.18
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,590
-0.37%
9,981.25
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,425
-0.22%
2,519.27
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,679
-0.97%
3,949.68
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,835
0.18%
22,146.92
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
204,500
-0.73%
7,993.04
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
76.60
-0.39%
14,323.53
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,349
-0.52%
30,609.38
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
548
-1.30%
3,760.34
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,361
-0.37%
8,745.10
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,920
0.65%
5,057.37
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,011
0.60%
3,293.87
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,815
-0.71%
1,796.27
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,670
0.49%
6,761.75
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
56,000
-0.88%
3,271.74
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
53,240
1.51%
21,498.37
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,999
-0.10%
37,025.50
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,752
-0.30%
3,050.40
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,720
-0.21%
119,250.93
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 23/7/2014 - 9:03 PM