Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-25
The TA-25 Index is the TASE's flagship index. It was first published in 1999 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
Overall Market Cap 01/09/2014 523,875 NIS thousands
As of 02/09/2014 16:57
 Last Index
 1,415.84 
 Change(%)  + 0.40% 
 Turnover
 (NIS thousands)
 398,153.04 
 Base Index
 1,410.21 
 Opening Index
 1,412.76 
 Index High Price
 1,419.34 
 Index Low Price
 1,412.76 
 Yield MTD (%)  + 0.71% 
 Yield YTD (%)  + 6.08% 
Previous Trading Days - TA-25
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
01/09/2014
1,410.21
0.71%
1,400.33
1,402.58
1,413.39
1,402.39
331,749.69
31/08/2014
1,400.33
-0.29%
1,404.41
1,403.56
1,404.63
1,398.74
224,985.78
   Open in a Separate Window   
As of 02/09/2014 16:37    Data is delayed by 20 min
Market Data - Shares TA-25
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AVNER L
AVNR.LIL0002680119
348.20
1.07%
7,719.02
16:36Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,760
1.47%
4,033.67
16:33Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
673.20
1.08%
28,998.57
16:37Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,204
0.36%
3,770.53
16:37Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,937
0.73%
5,277.74
16:35Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
133,800
3.32%
32,145.91
16:36Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
608
1.23%
25,456.44
16:37Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,310
0.05%
9,172.34
16:36Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,677
-0.02%
8,361.41
16:37Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,589
0.75%
10,643.78
16:30Additional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,805
0.07%
52,263.26
16:37Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
202,200
0.35%
14,483.46
16:37Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
77.60
1.17%
14,300.95
16:37Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,406
1.01%
28,776.85
16:34Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
549.20
 
1,601.19
16:16Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,397
0.25%
18,988.68
16:34Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,100
-0.21%
5,819.31
16:34Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,161
-1.19%
3,989.23
16:36Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,008
0.21%
1,376.41
16:37Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,684
2.21%
8,903.86
16:37Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,110
-0.42%
2,533.82
16:34Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
53,200
-0.62%
16,326.29
16:35Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,029
0.64%
34,152.54
16:36Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,546
0.25%
2,524.02
16:33Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,680
-0.16%
34,115.44
16:37Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-25 Index - As of date 2/9/2014 - 4:57 PM