Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-35
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-35
The TA-35 Index is the TASE's flagship index. The TA-35 index tracks the prices of the the 35 companies with the highest market capitalization on the exchange that matches the index criteria. (Formerly - TA-25)
Overall Market Cap 26/06/2017 563,429 NIS millions
As of 26/06/2017
 Last Index
 1,444.63 
 Change(%)  + 0.17% 
 Turnover
 (NIS thousands)
 644,445.64 
 Base Index
 1,442.12 
 Opening Index
 1,442.33 
 Index High Price
 1,446.52 
 Index Low Price
 1,441.40 
 Yield MTD (%)  + 1.78% 
 Yield YTD (%) -1.78% 
Previous Trading Days - TA-35
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
26/06/2017
1,444.63
0.17%
1,442.12
1,442.33
1,446.52
1,441.40
644,445.64
25/06/2017
1,442.12
0.27%
1,438.22
1,442.91
1,445.60
1,439.07
312,143.44
   Open in a Separate Window   
As of 26/06/2017     
Market Data - Shares TA-35
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AIRPORT CITY
ARPTIL0010958358
4,930
-1%
3,223.48
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,491
-0.94%
9,900.12
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,833
-0.27%
6,048.95
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,640
-1.41%
16,215.61
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
155.90
-1.27%
13,820.81
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
596.30
2.99%
91,459.36
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,150
-0.67%
2,381.08
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,283
-0.70%
4,987.53
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,350
1.05%
12,545.56
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
76,550
-0.49%
12,199.41
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
911
-1.30%
14,799.78
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,470
1.11%
15,733.21
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,312
0.19%
5,092.61
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,790
-0.46%
58,417.89
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,398
-0.59%
20,135.39
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,084
-0.90%
5,741.01
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,595
0.82%
11,343.59
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
73,000
0.79%
5,691.58
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52
-1.14%
11,956.31
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,681
-1.12%
69,080.50
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,390
-1.13%
5,913.78
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,305
-1.45%
19,585.33
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,810
-0.36%
15,901.05
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,020
-0.39%
12,997.49
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,533
3.35%
10,433.31
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,090
-1.26%
5,605.25
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,859
0.32%
9,206.38
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,470
-0.52%
6,989.07
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,190
2.49%
24,591.69
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,363
-0.84%
64,605.87
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
18,490
-0.38%
2,136.22
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,748
0.13%
14,407.20
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,710
1.91%
50,501.26
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,767
0.10%
10,797.99
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-35 Index - As of date 27/6/2017 - 6:44 AM