Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 31/07/2014 657,530 NIS thousands
As of 31/07/2014
 Last Index
 1,246.10 
 Change(%) -0.64% 
 Turnover
 (NIS thousands)
 703,509.54 
 Base Index
 1,254.17 
 Opening Index
 1,254.09 
 Index High Price
 1,254.09 
 Index Low Price
 1,245.36 
 Yield MTD (%) -0.55% 
 Yield YTD (%) 3.18% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
31/07/2014
1,246.10
-0.64%
1,254.17
1,254.09
1,254.09
1,245.36
703,509.54
30/07/2014
1,254.17
0.11%
1,252.80
1,254.49
1,255.83
1,252.84
405,736.20
   Open in a Separate Window   
As of 31/07/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
614
-1.60%
2,402.86
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,908
-0.37%
684.26
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,421
-0.87%
1,182.17
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,483
-0.80%
907.62
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,115
-1.33%
682.54
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,511
-1.41%
4,393.23
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,820
-3.51%
423.61
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,605
-2.07%
243.47
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,136
-0.18%
869.92
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,301
-1.14%
249.05
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
866.40
0.15%
409.86
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
315.10
-0.28%
375.80
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
351.40
-0.17%
19,120.97
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,160
0.27%
5,199.15
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,427
-0.86%
332.84
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
94,070
-0.29%
5,928.55
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
103.80
0%
1,506.98
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
639.90
0.38%
36,373.28
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
14,300
-0.28%
354.43
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,520
-3.62%
109.70
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
21,170
-2.53%
215.56
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,239
-0.09%
6,735.84
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
891.20
-1.39%
873.09
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,455
-1.51%
877.68
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,887
-2.50%
768.15
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,591
-1.07%
1,263.69
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,988
0%
6,054.27
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
135,000
-1.46%
25,256.28
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,240
0%
5,334.11
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
600.10
-1.04%
19,451.21
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,739
-0.36%
1,888.65
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,510
-0.23%
9,520.91
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,774
-2.02%
340.99
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
48,620
-2.76%
326.75
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
3,076
-0.68%
1,217.57
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,545
-4.24%
1,475.33
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,359
-1.17%
1,723.04
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,523
0.15%
3,157.28
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,480
-0.50%
252.27
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,363
-1.68%
538.23
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,495
-1.59%
1,274.85
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
8,537
-0.30%
3,264.96
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,588
0.39%
7,737.61
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,575
-1.25%
191.17
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
13,590
-0.80%
158.81
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,009
-0.30%
3,237.15
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,116
-4%
222.59
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,800
-1.82%
63,427.38
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
443.20
0.54%
1,799.63
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
12,250
-1.92%
20,451.10
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
682.50
-0.32%
235.77
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
202,700
-0.69%
11,382.25
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
76.50
1.32%
9,614.42
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,017
-1.52%
746.15
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,063
-1.10%
1,073.43
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,530
-3%
579.37
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,370
-5.24%
3,286.02
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,712
0%
408.29
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,351
0.60%
57,094.09
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,027
19.18%
5,690
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,455
-2.04%
517.38
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,896
-1.76%
595.94
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
2,315
-3.10%
1,765.78
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,183
-1%
122.99
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,121
-1.30%
1,905.97
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,141
-0.05%
606.30
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
549.70
-0.20%
4,125.81
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,330
-0.96%
645.32
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,349
-0.39%
27,328.86
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,460
-0.77%
817.86
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,640
1.11%
16,259.54
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,178
-0.88%
1,256.58
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,267
-1.29%
395.10
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,507
-3.87%
1,056.03
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,062
-1.10%
8,058.14
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,490
-2.39%
2,508.08
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,058
-0.24%
4,590.88
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,605
-0.04%
3,322.08
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,100
0.36%
9,477.07
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,830
-4.65%
12,551.96
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
52,230
-1.86%
26,221.41
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,226
-1.13%
420.76
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
3,648
-1.49%
333.05
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,020
-1.41%
280.43
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
981.40
-0.95%
1,439.79
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,006
0.05%
54,251.43
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,430
-0.37%
597.41
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,166
-1.10%
540.12
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,000
-0.41%
2,734.08
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
48.50
-2.02%
8,158.03
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
919.70
-0.13%
1,052.54
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,541
-2.42%
876.88
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
821.20
-1.29%
2,811.75
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,085
-0.28%
1,305.67
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
9,364
-1.50%
1,242.16
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,045
-1%
209
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,738
0.03%
18,663.75
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,490
-1.60%
120,579.58
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,555
-0.06%
2,695.67
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,487
-0.80%
165.50
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
5,837
-2.99%
126.64
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 31/7/2014 - 8:32 PM