Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 19/09/2017 672,623 NIS millions
As of 19/09/2017
 Last Index
 1,295.33 
 Change(%) -0.20% 
 Turnover
 (NIS thousands)
 750,382.91 
 Base Index
 1,297.97 
 Opening Index
 1,297.41 
 Index High Price
 1,299.34 
 Index Low Price
 1,294.23 
 Yield MTD (%) 1.91% 
 Yield YTD (%) 1.01% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/09/2017
1,295.33
-0.20%
1,297.97
1,297.41
1,299.34
1,294.23
750,382.91
18/09/2017
1,297.97
0.84%
1,287.15
1,292.16
1,299.64
1,291.40
762,886.65
   Open in a Separate Window   
As of 19/09/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
6,892
0.95%
17,092.39
EoDAdditional DetailsAdd Security to My TASE
AERONAUTICSMarket Maker Appointed for Security 
ARCSIL0011411423
1,543
-4.81%
2,095.83
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,710
-0.95%
387.76
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
8,067
-0.95%
1,737.55
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,878
-0.03%
881.84
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,595
-0.09%
3,584.48
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,894
0.41%
12,209.34
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,840
0.51%
368.62
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,979
0.10%
7,471.45
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,672
0.41%
111.86
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
156.50
0.51%
607.59
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,312
1%
318.61
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,762
-1.45%
1,146.62
EoDAdditional DetailsAdd Security to My TASE
ATREYU CAP
ATRYIL0010961063
5,147
0.16%
236.06
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,457
-0.45%
303.49
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
433.90
0.44%
459.96
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
347.90
1.25%
494.06
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
20,500
0.99%
10,272.04
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,402
-1.19%
1,522.53
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
164,500
-0.06%
3,503.54
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
176.30
-0.28%
9,738.08
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
517.20
-1.01%
30,558.09
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,190
0.08%
2,032.25
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
994.40
-2.89%
238.49
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,780
0%
463.99
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
39,730
-0.43%
1,259.02
EoDAdditional DetailsAdd Security to My TASE
CARASSOMarket Maker Appointed for Security 
CRSOIL0011238503
2,910
-0.61%
849.39
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,336
-1.27%
3,697.38
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
737.10
-0.09%
308.30
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,917
0.68%
5,579.83
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,239
4.12%
639.86
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
17,350
-0.23%
644.11
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
2,694
-0.88%
1,209.28
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,127
1.08%
13,063
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,250
0.73%
10,159.97
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,380
2.43%
2,272.67
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
105,000
0%
73.55
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,826
0.67%
216.59
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,936
2.88%
1,681.11
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
899.30
0.86%
17,299.52
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,355
0.97%
1,806.57
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,437
0.30%
130.31
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
235
-2.81%
8,180.61
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
50,070
0.18%
19,032.08
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,226
-0.71%
1,193.63
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
82,680
-0.49%
2,069.92
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,067
-0.86%
1,188.56
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
305.60
-0.07%
491.49
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,184
0.05%
186.36
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,562
0.18%
8,545.08
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,134
0.36%
661.43
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
13,680
-0.36%
775.74
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,060
-0.20%
874.94
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,316
1.44%
866.06
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
29,000
-2.68%
64,797.08
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,475
0.58%
7,532.45
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,126
-1.44%
517.19
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
25,040
0.44%
943.27
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,731
-2.53%
876.98
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,128
1.43%
4,434.76
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,862
0.10%
1,733.26
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,584
0.89%
20,509.79
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
22,560
1.85%
1,172.94
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
17,850
0.11%
63.35
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
521.70
0.15%
433.60
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,575
1.42%
3,388.32
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,830
-2.18%
552.41
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,040
1.56%
6,899.74
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
50.60
2.02%
7,348.61
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,020
0.02%
358.52
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
7,387
1.15%
361.07
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
875.80
-0.32%
1,345.11
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,890
-0.84%
661.52
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,664
-0.18%
1,779.51
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
6,034
0.82%
999.30
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,100
0.45%
423.14
EoDAdditional DetailsAdd Security to My TASE
KLIL
KLILIL0007970358
33,310
1.90%
550.19
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
3,235
-0.15%
120.58
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,854
0.27%
48,484.60
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
6,785
0.91%
356.22
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,817
-0.02%
334.77
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
3,035
1.17%
633.53
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
34,890
1.10%
150.99
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,839
0.03%
1,876.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,711
-1.21%
2,045.85
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
8,175
1.30%
19,503.83
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
618.60
-0.23%
461.36
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
4,302
0.05%
802.97
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,276
0.39%
1,279.97
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,750
0.34%
10,866.56
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,215
0.84%
1,886.80
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
369.90
1.90%
4,983.48
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,352
-0.76%
120.40
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,300
-0.32%
12,139.40
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
11,060
-2.04%
21,781.73
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,133
-0.51%
414.88
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,959
1.24%
1,398.09
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,490
3.08%
1,176.04
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
28,610
0.56%
21,096.84
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,780
1.28%
476.64
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,377
0.29%
5,704.78
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,880
-0.07%
101.51
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,126
-0.23%
4,312.46
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,620
0.24%
5,133.74
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,405
1.73%
252.98
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,955
0.05%
4,371.15
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,490
-0.85%
6,191.02
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
30,160
-1.76%
11,801.74
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,602
1.71%
2,125.74
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
15,990
-0.06%
1,590.23
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,413
0.08%
48,185.57
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
33,640
0.03%
988.98
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,190
0.17%
2,958.64
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
224.50
0.76%
3,764.82
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,410
-0.28%
2,846.56
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,717
2.03%
4,413.26
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,193
1.64%
1,680.96
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
710.70
0.31%
964.17
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,886
-0.84%
50.83
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,214
0.75%
4,135.48
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
876
-1.56%
813.80
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
2,018
1.15%
6,559.88
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
21,030
0.24%
3,113.10
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
976.40
0.26%
380.91
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,664
-0.54%
2,546.70
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,622
0.38%
660.46
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,215
0.81%
1,324.87
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
6,080
-2.89%
107,280.83
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
10,690
0%
21,456.31
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,773
0.97%
1,015.63
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,977
-0.23%
464.83
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,379
0.36%
323.90
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 22/9/2017 - 11:48 PM