Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 08/12/2016 690,865 NIS millions
As of 08/12/2016
 Last Index
 1,264.30 
 Change(%)  + 0.40% 
 Turnover
 (NIS thousands)
 872,096.12 
 Base Index
 1,259.23 
 Opening Index
 1,260.94 
 Index High Price
 1,265.59 
 Index Low Price
 1,259.75 
 Yield MTD (%)  + 0.04% 
 Yield YTD (%) -3.86% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
08/12/2016
1,264.30
0.40%
1,259.23
1,260.94
1,265.59
1,259.75
872,096.12
07/12/2016
1,259.23
-0.39%
1,264.16
1,270.11
1,272.24
1,258.39
822,910.11
   Open in a Separate Window   
As of 08/12/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,309
-1.06%
2,925.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,868
-0.35%
584.91
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,902
-0.46%
1,448.24
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,167
-0.91%
5,516.04
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,261
-0.31%
474.47
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,616
-1.52%
8,257.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,449
-0.14%
421.89
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
473.30
1.33%
355.94
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
277
1.84%
21,734.91
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
17,100
0.59%
18,724.92
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
8,007
1.30%
6,452.70
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
144,600
0.35%
1,274.12
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
137.80
-1.08%
7,475.11
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
688.20
1.50%
46,888.74
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,500
0.39%
2,056.75
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,217
0.58%
323.44
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,570
0.24%
605.31
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
34,990
-0.28%
720.71
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,244
0.19%
4,927.23
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,993
-0.50%
1,408.68
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,292
0.92%
1,117.07
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,335
0.42%
1,591.99
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,466
0.41%
13,975.18
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
87,300
1.51%
33,020.39
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,410
1.33%
2,777.57
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,307
-0.15%
948.65
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
797.80
-0.15%
16,920.77
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
284.40
-1.11%
23,891.25
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
39,550
1.85%
19,936.42
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
5,268
0.59%
2,903.62
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
55,270
1.23%
691.15
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
235.90
-0.08%
486.84
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
7,459
-0.39%
296.94
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,035
0.10%
1,035.82
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,428
1.14%
14,219.26
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,469
0.58%
2,774.13
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,850
0.83%
1,436.65
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
6,005
3.20%
1,796.92
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,600
-0.34%
16,151.68
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,486
0.87%
11,286.62
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,984
-1.15%
795.91
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,689
1.26%
4,619.34
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
5,939
-0.17%
1,434.63
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,946
0.37%
517.87
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,590
1.34%
30,098.03
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,460
-1.28%
2,704.44
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
476.80
0.53%
1,822.03
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,358
0.37%
808.09
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
4,416
2.15%
1,264.94
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
64,500
3%
15,023.69
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
66.20
0.30%
12,091.37
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
38,080
0.42%
386.52
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
833.40
0.05%
1,641.88
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
16,840
-0.18%
950.37
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
3,989
4.75%
1,973
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,700
0.41%
816.99
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,575
0.32%
48,240.92
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,064
1.22%
760.94
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,781
0.40%
478.49
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
230.60
-2.99%
745.41
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,032
0.66%
2,370.81
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,454
-1.56%
974.25
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,150
-1.52%
4,707.90
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,813
0.83%
3,300.89
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
16,800
0.12%
5,369.21
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,425
-0.44%
1,644.96
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
289.80
0.28%
2,366.32
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,187
-1.60%
1,347.94
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
5,511
-0.11%
19,218.24
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,170
2.33%
14,218.89
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,264
-0.70%
624.50
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
31,120
0.39%
1,022.87
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,420
1.23%
22,579.76
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,583
3.10%
2,066.24
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
5,270
0.98%
1,447.12
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
4,094
-3.33%
20,359.99
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,600
0.65%
10,958.22
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,911
-0.62%
2,125.50
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
62,140
-0.69%
5,377.90
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
31,290
-1.17%
46,078.53
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,325
2.63%
1,755.18
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,200
1.92%
1,897.55
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,305
-0.04%
51,809.93
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
30,890
1.71%
1,650.56
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,900
1.27%
3,406.15
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
33
4.76%
58,454.35
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,125
0.54%
1,927.73
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
5,683
-0.40%
1,609.38
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
825.70
-1.47%
935.11
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
776.70
1.74%
4,816.05
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,428
0.85%
3,342.18
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
15,030
2.59%
4,437.58
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,535
-1.32%
642
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,515
2.23%
998.96
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,945
-0.55%
3,389.66
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,202
0.05%
611.24
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
13,490
2.51%
121,043.22
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,138
2.54%
11,942.45
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,619
-0.74%
1,911.41
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,432
0.78%
344.19
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 9/12/2016 - 7:45 AM