Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 27/06/2017 718,155 NIS millions
As of 28/06/2017 08:27
 Last Index
 Base Index 1,292.19 
 Base Index
 1,292.19 
 Yield MTD (%) -0.28% 
 Yield YTD (%) 0.77% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
27/06/2017
1,292.19
-0.44%
1,297.87
1,295.38
1,295.47
1,290
852,069.90
26/06/2017
1,297.87
0.07%
1,296.91
1,297.57
1,299.41
1,295.12
838,474.04
   Open in a Separate Window   
As of 28/06/2017 07:47    Data is delayed by 20 min
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
Base Price4,908
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
Base Price16,200
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Base Price7,490
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
Base Price7,105
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Base Price4,964
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,533
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Base Price10,230
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,835
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price3,905
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
Base Price191.90
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
Base Price1,171
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Base Price1,619
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,172
 
 
 Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Base Price437.90
 
 
 Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
Base Price373.60
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price19,910
 
 
 Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Base Price6,354
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price158,400
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price154.90
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price586
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price25,460
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,078
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price16,260
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
Base Price34,970
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,231
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price864.70
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Base Price5,659
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,401
 
 
 Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
Base Price16,640
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price2,790
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,347
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price74,700
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price10,290
 
 
 Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
Base Price101,700
 
 
 Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
Base Price5,985
 
 
 Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Base Price3,751
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price908
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price1,400
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price6,005
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price332
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price44,160
 
 
 Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Base Price6,585
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Base Price68,860
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price6,673
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price290.40
 
 
 Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Base Price8,990
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price6,377
 
 
 Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Base Price8,105
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price15,280
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price13,400
 
 
 Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Base Price7,208
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price23,950
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,449
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price1,575
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Base Price22,220
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
Base Price5,459
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price2,084
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price6,345
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,600
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price20,110
 
 
 Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Base Price487.60
 
 
 Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
Base Price1,645
 
 
 Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
Base Price3,308
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price73,300
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price51.50
 
 
 Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
Base Price41,430
 
 
 Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
Base Price7,752
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Base Price883.60
 
 
 Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Base Price20,390
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,123
 
 
 Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Base Price4,533
 
 
 Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Base Price10,000
 
 
 Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
Base Price39,920
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,679
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
Base Price5,652
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price4,073
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,793
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price38,080
 
 
 Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
Base Price542.70
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,622
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,375
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price6,022
 
 
 Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
Base Price601.50
 
 
 Additional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
Base Price3,456
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,510
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price18,660
 
 
 Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Base Price4,266
 
 
 Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Base Price366
 
 
 Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Base Price7,591
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price6,281
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price13,750
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Base Price2,635
 
 
 Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
Base Price2,445
 
 
 Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
Base Price39,110
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price28,260
 
 
 Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Base Price6,815
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price8,170
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price14,080
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price2,485
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price21,150
 
 
 Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
Base Price2,591
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price1,825
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price59,480
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price26,550
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,469
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price13,130
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,346
 
 
 Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Base Price34,980
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price17,110
 
 
 Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Base Price245.30
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price310.80
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price1,306
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price4,100
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
Base Price11,090
 
 
 Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
Base Price689.50
 
 
 Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
Base Price1,621
 
 
 Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
Base Price1,101
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price904.50
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,832
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price18,700
 
 
 Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
Base Price1,067
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,771
 
 
 Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Base Price2,466
 
 
 Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
Base Price9,914
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price11,560
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price8,690
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,682
 
 
 Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Base Price10,050
 
 
 Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
Base Price1,294
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 28/6/2017 - 8:28 AM