Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 23/04/2014 659,760,303 NIS thousands
As of 23/04/2014
 Last Index
 1,271.33 
 Change(%) -0.77% 
 Turnover
 (NIS thousands)
 612,446.08 
 Base Index
 1,281.20 
 Opening Index
 1,279.10 
 Index High Price
 1,281.95 
 Index Low Price
 1,270.88 
 Yield MTD (%) -0.90% 
 Yield YTD (%) 5.27% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/04/2014
1,271.33
-0.77%
1,281.20
1,279.10
1,281.95
1,270.88
612,446.08
22/04/2014
1,281.20
1.53%
1,261.85
1,265.90
1,281.20
1,265.03
642,654.80
   Open in a Separate Window   
As of 23/04/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
797.80
0.85%
11,749.16
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,348
0.03%
767.32
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,543
0%
671.99
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,344
-0.78%
1,704.62
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,381
1.40%
629.71
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,476
-0.32%
1,811.06
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
15,160
-0.20%
1,292.25
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
11,230
1.63%
870.32
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,129
0.18%
731.70
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
921.30
1.08%
194.49
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
384
-3.44%
726.12
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
349.30
0.34%
10,371.66
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,810
-0.76%
10,377.79
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,084
-0.13%
1,655.24
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
93,110
-0.06%
279.33
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
99
-0.80%
3,583.01
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
617.20
-1.01%
40,276.43
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
14,860
-0.54%
922.71
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,990
0.79%
336.23
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
21,790
0.51%
251.63
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,693
-0.72%
2,080.15
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
1,225
1.74%
3,321.05
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
7,041
-1.10%
1,838.07
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,338
-1.65%
2,230.38
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,528
0.80%
787.41
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
2,009
0.55%
9,493.67
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
140,500
0.07%
27,122.56
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,890
0.18%
1,872.59
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,225
-1.20%
362.85
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
626.60
-0.06%
10,511.26
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
3,239
0.90%
3,661.24
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,800
-0.29%
19,143.13
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
4,056
0.57%
838.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
51,620
0.60%
1,068.86
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
2,833
-0.87%
467.03
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
6,165
0.18%
2,696.91
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,572
-1.24%
2,516.80
EoDAdditional DetailsAdd Security to My TASE
FIBI
FIBIIL0007630119
9,055
0.12%
363.27
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
10,770
1.32%
898.90
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,809
0.64%
1,396.87
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
8,467
-0.04%
11,177.34
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,425
1.12%
20,676.54
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,690
-0.24%
126.55
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
17,840
-0.72%
198.21
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,018
-2.89%
8,776.98
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,232
0.81%
384.67
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,976
-2.75%
57,189.67
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
11,130
-0.45%
971.61
EoDAdditional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,691
-0.94%
1,927.43
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
191,600
-2.44%
16,246.18
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.40
0%
11,024.04
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,496
1.61%
1,372.86
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,638
0.22%
1,999.38
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,090
-1.69%
2,107.08
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
4,931
-1.20%
5,917.48
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
7,171
1.99%
247.48
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,363
-0.66%
33,480.77
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,817
0.03%
402.56
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,928
-0.14%
345.80
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,132
0.71%
694.88
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
3,365
2.53%
7,301.77
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,212
0.50%
291.11
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,286
-0.78%
2,038.22
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,257
-0.75%
954.68
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
583
-0.60%
3,888.52
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,960
-0.50%
888.22
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,623
-1.34%
11,321.30
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,595
0%
5,429.65
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
15,370
-2.29%
5,617.95
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,433
-1.18%
1,382.36
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,403
1%
491.31
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,639
-0.27%
3,541.88
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,848
-1.73%
5,371.74
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,608
-1.10%
4,701.92
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,401
0.33%
4,415.01
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
3,235
-0.25%
2,592.56
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
54,280
0.20%
1,942.96
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
51,950
-2%
17,516.94
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,366
0.29%
1,899.90
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
5,355
-0.91%
248.34
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,910
-1.49%
6,093.94
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,278
0.87%
1,126.87
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,972
0.20%
29,450.27
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
24,060
-0.33%
142.01
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,454
-1.49%
861.08
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,100
0.56%
11,424.18
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
51.80
2.37%
34,296.67
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
915
0.55%
2,275.70
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,733
-1.26%
2,178.67
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
899.60
-1.46%
3,940.14
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,356
-1.09%
2,265.88
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
20,120
1.51%
982.80
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
6,541
-2.36%
886.81
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,230
-1.41%
6,457.04
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
17,900
-1.21%
68,694.97
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,037
-1.43%
1,813.30
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,650
-0.06%
502.51
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,346
0.32%
74.85
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 24/4/2014 - 6:15 AM