Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 30/05/2016 745,322 NIS millions
As of 30/05/2016
 Last Index
 1,254.63 
 Change(%)  + 0.83% 
 Turnover
 (NIS thousands)
 610,919.22 
 Base Index
 1,244.26 
 Opening Index
 1,245.12 
 Index High Price
 1,255 
 Index Low Price
 1,243.19 
 Yield MTD (%)  + 0.69% 
 Yield YTD (%) -4.60% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
30/05/2016
1,254.63
0.83%
1,244.26
1,245.12
1,255
1,243.19
610,919.22
29/05/2016
1,244.26
0.27%
1,240.87
1,246.60
1,248.11
1,243.14
309,535.46
   Open in a Separate Window   
As of 30/05/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
1,148
5.81%
340.03
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,618
-0.90%
657.50
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,671
0.75%
1,096.28
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,862
1.13%
2,789.22
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
1,855
-1.38%
587.34
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,209
1.26%
5,342.29
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,956
1.09%
473.71
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,501
-0.07%
8,037.17
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,261
0.88%
2,626.09
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
426.30
0.80%
331.77
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
248
0.16%
16,233.54
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,350
-1.03%
28,850.47
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
9,977
0.71%
6,293.44
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
136,400
1.87%
2,015.60
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
136.80
-0.73%
2,913.72
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
742
1.37%
35,856.42
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
22,240
-0.09%
918.46
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,068
-1.75%
277.32
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,490
-0.81%
885.73
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
31,120
1.53%
1,049.97
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,235
2.02%
5,412.24
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,371
3.58%
1,799.15
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,611
1.08%
372.60
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,539
-0.23%
1,254.59
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,350
0%
7,163.09
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
74,000
2.68%
36,677.38
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
9,660
-1.44%
13,881.38
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,898
1.86%
825.22
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
646
1.78%
16,891.61
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
263.90
6.03%
17,725.27
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
36,900
0.27%
11,642.73
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
4,158
-0.31%
741.98
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
50,520
0.04%
801.32
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,235
0.58%
617.51
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,618
0.31%
937.17
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,895
2.17%
5,053.04
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,429
1.61%
597.57
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,120
2.18%
2,987.83
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
5,831
-6.25%
7,786.89
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
19,150
0.37%
11,581.75
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,346
-1.18%
10,005.74
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,370
4.90%
3,477.43
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
5,294
-0.66%
1,922.78
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,480
-1.16%
428.91
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,577
0.19%
16,927.13
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
19,230
1.21%
3,230.82
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
392.80
1.37%
2,684.71
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,058
0.86%
673.43
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,380
0.15%
4,380.39
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
65.50
0.92%
6,977.46
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
31,260
-0.06%
782.08
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
728.10
-0.63%
2,081.45
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,980
1.01%
1,041.71
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
3,657
2.24%
864.08
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
7,109
0.62%
444.33
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,405
2.48%
58,109.69
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,588
2.13%
460.52
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,606
-0.15%
377.75
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
378.90
1.83%
405.23
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,634
1.23%
2,646.56
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,107
0.45%
410.76
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
3,099
-0.80%
3,626.44
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,159
-0.09%
3,424.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
15,280
0.73%
13,620.80
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,097
3.44%
1,149.10
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
258.10
4.49%
2,343.93
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,984
1.28%
291.09
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,537
1.89%
13,174.02
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
16,650
0.18%
5,626.36
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
1,906
1.01%
520.64
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
304.60
-0.75%
374.66
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,800
-0.64%
19,776.49
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
5,672
-2.56%
654.74
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,445
-0.71%
796.76
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
4,065
1.22%
8,621.27
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
16,720
0.06%
4,646.69
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,045
4.76%
6,433.19
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
63,870
2.73%
7,150
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
494.50
-0.44%
170.31
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
37,430
0.29%
15,293.44
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
920.90
3.60%
580.62
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
9,221
-1.14%
988.66
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,973
1.60%
44,040.93
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
29,680
2.03%
1,842.64
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,190
6.09%
7,519.68
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
29.50
1.72%
10,730.95
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,157
-1.53%
4,213.16
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,600
-0.02%
1,135.12
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
633.60
8.05%
1,879
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
687.80
-3.41%
4,524.40
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,253
-1.26%
5,570.02
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
7,600
0.78%
685.13
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
3,774
1.34%
815.75
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,721
-2.10%
1,021.82
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,226
0.58%
3,856.03
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,996
-0.20%
490.04
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
19,970
0.40%
29,451.09
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,819
0.82%
2,787.27
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,304
-0.91%
303.50
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
7,403
-1.58%
129.88
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 30/5/2016 - 11:08 PM