Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 01/09/2014 669,283 NIS thousands
As of 01/09/2014
 Last Index
 1,274.02 
 Change(%)  + 0.73% 
 Turnover
 (NIS thousands)
 509,682.23 
 Base Index
 1,264.84 
 Opening Index
 1,267.40 
 Index High Price
 1,275.99 
 Index Low Price
 1,267.15 
 Yield MTD (%)  + 0.73% 
 Yield YTD (%)  + 5.49% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
01/09/2014
1,274.02
0.73%
1,264.84
1,267.40
1,275.99
1,267.15
509,682.23
31/08/2014
1,264.84
0.03%
1,264.48
1,267.13
1,267.52
1,263.57
333,503.66
   Open in a Separate Window   
As of 01/09/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
586.50
0.98%
2,628.01
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,380
1.33%
981.49
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,619
1.17%
2,541.85
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,931
1.97%
1,310.57
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,072
0.75%
334.63
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,684
0.56%
3,115.26
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,830
1.81%
2,250.43
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,577
1.07%
740.58
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,154
1.14%
3,566.32
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,173
-0.93%
183.42
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
921
0.85%
305.28
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
322.70
1.06%
359.28
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
344.50
0.47%
8,272.65
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,590
0.96%
7,574.79
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,031
-0.23%
5,771.15
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
98,860
2.25%
908.88
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
126.80
4.79%
21,635.90
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
666
-0.60%
47,375.97
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
14,920
1.15%
1,153.04
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,640
0.44%
496.19
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,380
1.61%
496.75
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,189
0.77%
2,498.77
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
838.20
0.36%
433
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,628
1.04%
1,805.26
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,243
2.05%
1,401.43
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,751
-0.50%
2,377.52
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,923
0.10%
3,418.83
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
129,500
1.17%
15,482.63
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,610
0.19%
2,502.20
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
600.60
0.43%
13,430.28
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,801
-3.18%
6,188.42
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,300
0.33%
12,678.42
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,902
3.01%
564.15
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
53,840
0.62%
1,278.65
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
3,178
0.22%
1,496.09
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,479
-2.95%
3,595.64
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,839
0.96%
3,901.45
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,678
1.25%
15,963.75
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,934
0.94%
999.55
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,938
0.66%
3,189.62
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,225
2.97%
3,996.58
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,049
-0.34%
13,561.08
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,555
1.90%
4,522.10
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,737
2.06%
706.75
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
13,820
0.66%
378.26
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,010
0.50%
4,098.25
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,314
-0.03%
436.44
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,803
0.83%
34,112.80
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
468.20
-1.78%
3,621.92
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
12,540
0.97%
1,722.47
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
713.20
2.81%
837.24
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
201,500
1.10%
10,633.56
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
76.70
0.79%
6,915.59
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,832
0.86%
1,405.46
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,017
1.72%
1,123.24
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,800
2.20%
1,691.79
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,458
1.36%
1,086.88
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
7,028
0.66%
326.76
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,392
0.65%
29,588.86
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,720
1.03%
2,487.66
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,640
1.19%
725.92
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,962
0.93%
1,348.24
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,440
-0.85%
1,364.46
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,291
0.70%
624.59
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,654
1.30%
2,538.48
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,103
1.18%
1,314.72
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
549.20
0.72%
2,110.23
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,670
1.83%
2,632.23
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,386
0.78%
7,440.35
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,607
1.84%
924.36
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,130
1.07%
7,214.97
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,916
0.07%
5,470.43
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,849
0.75%
1,268.66
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,050
0.52%
1,361.64
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,199
1.36%
2,308.71
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,636
0.34%
2,539.16
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,991
1.13%
2,355.81
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,626
1.04%
9,219.65
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,340
1.77%
2,642.06
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,393
1.66%
637.73
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
53,530
1.04%
11,863.03
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,258
1.45%
1,213.77
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
3,004
0.54%
428.36
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,880
1.43%
1,363.85
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,001
2.27%
1,142.75
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,016
0.95%
32,270.47
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
22,030
1.52%
441.99
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
928.80
1.18%
1,073.10
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,200
2.48%
4,829.26
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
49.40
0.82%
5,515.71
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
981.90
-0.39%
3,799.27
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,974
0.57%
1,341.78
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
840.10
0.83%
1,785.90
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,040
0.87%
2,226.08
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
11,190
0.45%
935.43
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
4,962
0.40%
313.14
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,530
0.86%
1,696.10
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,710
0%
40,159.33
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,133
-0.22%
12,259.45
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,513
0.67%
270.55
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,448
2.14%
248.75
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 2/9/2014 - 4:50 AM