Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 25/04/2017 708,245 NIS millions
As of 26/04/2017 14:55
 Last Index
 1,267.39 
 Change(%) 0.00% 
 Turnover
 (NIS thousands)
 358,784.36 
 Base Index
 1,267.42 
 Opening Index
 1,268.93 
 Index High Price
 1,269.68 
 Index Low Price
 1,265.81 
 Yield MTD (%) 1.27% 
 Yield YTD (%) -1.17% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/04/2017
1,267.42
0.16%
1,265.44
1,267.12
1,268.80
1,262.94
776,675.45
24/04/2017
1,265.44
1.14%
1,251.16
1,261.84
1,267.63
1,261.84
912,068.58
   Open in a Separate Window   
As of 26/04/2017 14:35    Data is delayed by 20 min
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,559
0.62%
807.39
14:30Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
16,580
 
40.13
14:30Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,395
2.13%
1,912.48
14:30Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,806
-1.14%
105.26
14:35Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,938
-0.82%
694.52
13:50Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,371
-1.06%
5,877.43
14:34Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
9,836
-0.53%
157.53
14:30Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,736
-1.48%
2,679.90
14:34Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
4,050
-0.71%
109.54
14:30Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
173.50
-2.14%
349.69
14:30Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,224
0.99%
166.62
14:30Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,668
0.72%
117.91
13:58Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,506
4.55%
474.05
14:30Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
457.70
-0.59%
183.11
14:30Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
240.80
-0.45%
1,786.25
14:18Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
430
-2.32%
1,117.12
14:33Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,580
0.41%
7,478.80
14:35Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,938
-0.59%
826.83
14:30Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
156,900
-0.38%
224.13
14:30Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
146.30
1.11%
1,086.50
14:28Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
617
0.08%
25,632.41
14:32Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,150
-0.57%
584.01
14:31Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,245
1.88%
36.11
14:34Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
17,310
-2.09%
832.43
14:30Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
34,450
-0.81%
293.10
14:33Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,687
0.63%
5,591.37
14:24Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,231
5.85%
1,815.93
14:35Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,796
3.28%
1,985.95
14:34Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,422
-2.13%
144.57
14:30Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,750
2.57%
642.85
14:33Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,203
1.04%
822.48
14:31Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,286
-0.69%
2,451.56
14:35Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
82,000
-0.43%
5,623.61
14:34Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,950
0.18%
1,524.44
14:34Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
111,000
 
95.44
14:30Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,550
-1.46%
212.46
14:30Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,486
-0.77%
91.80
14:30Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
866.60
-1.17%
4,346.97
14:30Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,447
-1.23%
3,229.62
14:35Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
6,560
0.23%
732.66
14:30Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
283.40
1.18%
3,114.99
14:34Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,320
-0.18%
6,304.16
14:26Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,273
0.59%
1,171.91
14:30Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
77,510
1.06%
911.56
14:30Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,594
2.29%
2,421.28
14:35Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
246.70
-0.28%
162.30
14:30Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
9,822
0.23%
130.30
14:10Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,970
-0.55%
5,150.90
14:33Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,588
-0.81%
305.97
14:30Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
12,640
-1.10%
586.24
14:30Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,570
0.97%
347.36
14:26Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,031
0.17%
1,185.54
14:34Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
21,380
-0.65%
4,225.49
14:35Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,719
0.95%
3,243.27
14:31Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,847
-0.59%
207.62
14:30Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
16,830
-1.46%
1,453.91
14:30Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,757
4.54%
311.90
14:30Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,917
1.16%
5,997.79
14:29Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,330
0.94%
366.20
14:30Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,115
-0.16%
19.42
10:14Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,507
-1.12%
6,544.62
14:34Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
19,490
-0.20%
512.34
14:31Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
506.70
2.03%
1,021.88
14:30Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,380
-0.36%
1,092.78
14:32Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,986
0.43%
425.99
14:30Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
63,430
-1.48%
1,913.14
14:31Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
66.40
-0.30%
4,817.49
14:29Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
42,700
-0.49%
108.21
14:30Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
9,082
0.14%
654.25
14:33Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
885.90
-0.16%
1,258.65
14:30Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
20,640
-2.09%
535.51
14:26Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,604
-0.88%
508.68
14:30Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,325
-0.05%
259.95
14:30Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,880
0.85%
345.83
14:30Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
39,780
-0.67%
907.66
14:30Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,704
-1.22%
30,352.16
14:35Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,591
-1.60%
43.57
14:30Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,604
-0.76%
107.90
14:30Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,825
-1.15%
387.91
14:30Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
42,600
3.60%
208.98
14:30Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
340
-0.23%
195.46
14:31Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,352
1.18%
2,903.69
14:33Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,520
3.68%
1,255.48
14:30Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
6,381
5.70%
6,759.89
14:35Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
609.20
-0.73%
99.10
14:30Additional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
3,457
1.32%
50.95
14:02Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,420
0.42%
1,354.41
14:32Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
19,900
-0.55%
2,024.13
14:35Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,077
-0.39%
776.05
14:30Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
352.40
0.66%
2,504.22
14:30Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,976
0.39%
116.41
14:30Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
5,918
-1.09%
6,602.48
14:34Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,450
-0.07%
3,378.75
14:33Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,897
0.17%
384.07
14:32Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,691
-0.30%
1,795.51
14:33Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
39,370
2.93%
270.36
14:30Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,500
-0.69%
13,868.61
14:35Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,522
-0.17%
220.83
14:30Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,922
1.12%
2,091.90
14:35Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
14,530
1.89%
412.74
14:34Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,813
-1.30%
2,345.16
14:34Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,380
-0.70%
3,399.17
14:32Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,740
0.62%
53.40
14:31Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,841
-0.59%
3,019.30
14:35Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,980
-0.76%
1,800.96
14:33Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,260
3.48%
12,649.83
14:31Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,542
2.12%
1,209.06
14:32Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,410
-0.16%
178.84
14:30Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,280
-0.78%
19,961.52
14:34Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
34,650
0.55%
991.70
14:30Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,140
-0.70%
2,298.31
14:34Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
258.60
-0.15%
1,660.26
14:34Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
368.10
-1.52%
227.93
14:30Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,219
0.33%
1,357.65
14:35Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,846
0.35%
392.35
14:30Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,210
-0.39%
797.26
14:30Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
662.10
-0.12%
655.94
14:33Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,889
1.34%
11.42
14:30Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,022
1.09%
2,792.15
14:33Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
947.70
-0.69%
3,022.91
14:35Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,774
-2.53%
30,826.04
14:35Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,990
-1.58%
1,595.05
14:25Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,104
-0.54%
156.71
14:30Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,352
-0.44%
834.66
14:31Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,661
-0.67%
386.75
14:30Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,362
-0.41%
325.19
14:31Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,250
0.81%
22,752.63
14:35Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,103
-0.12%
4,551.88
14:35Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,566
-1.07%
668.16
14:30Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,349
-1.90%
33.50
14:30Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,290
0.16%
9.57
14:30Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 26/4/2017 - 2:56 PM