Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 03/09/2015 769,598 NIS millions
As of 03/09/2015
 Last Index
 1,401.04 
 Change(%)  + 0.63% 
 Turnover
 (NIS thousands)
 714,037.97 
 Base Index
 1,392.29 
 Opening Index
 1,402.91 
 Index High Price
 1,404.73 
 Index Low Price
 1,395.05 
 Yield MTD (%)  + 1.04% 
 Yield YTD (%)  + 8.70% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
03/09/2015
1,401.04
0.63%
1,392.29
1,402.91
1,404.73
1,395.05
714,037.97
02/09/2015
1,392.29
1.56%
1,370.92
1,382.42
1,395.63
1,380.30
774,869.98
   Open in a Separate Window   
As of 03/09/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
3,942
-0.71%
98.42
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
259.50
-0.80%
827.60
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,600
-2.23%
267.51
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,771
-1.51%
1,900.47
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
2,023
0.30%
185
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
256.90
-0.93%
99.50
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,860
-1.95%
4,411.76
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,222
-0.24%
1,071.50
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,048
-0.29%
15.96
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
381.20
0.29%
136.32
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
244.20
0%
20,289.50
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
15,790
0.32%
13,312.72
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,668
1.87%
1,642.41
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
120,200
-0.58%
211.46
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
145.90
-0.07%
5,568.40
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
742
0.68%
44,473.56
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
19,760
-0.65%
463.19
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,470
3.14%
3,285.40
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,850
-0.71%
50.34
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,599
-0.95%
7,327.30
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,217
-1.16%
2,107.71
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,971
1.23%
370.22
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,925
-1.38%
3,460.51
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,261
0.08%
14,902.60
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
94,260
-1.50%
33,227.20
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
12,540
1.79%
6,613.69
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,806
-1.99%
783.47
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
737
0.70%
18,533.79
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
30,630
-0.75%
12,976.84
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
2,969
1.23%
572.28
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
51,060
0.65%
418
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,981
-0.09%
105.81
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,288
0.24%
593.06
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,903
-0.36%
958.56
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,941
-0.80%
4,785.16
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,976
-0.18%
83.06
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
11,700
-1.85%
1,219.42
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,549
0.09%
505.45
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
14,500
-1.29%
11,405.75
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,036
-0.88%
7,999.11
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,648
-1.32%
128.44
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,720
-1.09%
2,782.66
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,776
0.36%
242.64
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,365
2.78%
35,199.74
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
220.50
1.43%
488.53
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,140
-3.66%
53,805.70
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
429.40
0.75%
90.33
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
117,500
1.38%
20,674.26
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72
1.98%
10,481.89
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,286
-0.76%
890.27
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,272
0.32%
707.38
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,710
-1.32%
802.66
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
5,698
0.55%
1,116.46
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,575
-0.17%
19.40
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,493
0.88%
32,845.33
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,450
0.26%
109.51
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,295
-0.56%
674.05
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,317
-1.03%
1,169.79
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,091
-0.73%
2,795.17
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,345
0.56%
726.19
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,055
-1.31%
73.82
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,750
0.20%
4,996.74
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,643
-1.14%
419.65
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
395.60
-0.68%
2,191.29
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,973
-0.40%
180.04
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,630
0.30%
8,998.43
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,243
-1.15%
876.69
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,300
-2.39%
53,888.30
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,873
-0.81%
2,082.10
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
8,211
-0.93%
537.85
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,259
0.71%
829.11
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
4,451
3.30%
14,553.78
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
13,710
1.41%
3,941.91
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,134
-0.97%
3,814.54
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,785
-0.56%
6,645.63
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,900
2.52%
6,618.52
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
946.80
-0.05%
52.68
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
71,560
1.65%
26,094.92
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,083
-2.17%
737.73
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
11,110
-2.29%
370.61
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
752.70
0.16%
408.36
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,030
-0.10%
33,173.53
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,720
-1.34%
363.15
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
557.90
-0.92%
232.62
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,050
-3.34%
1,310
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
27.60
0%
34,372.14
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,095
-0.27%
993.97
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,571
0.31%
715.71
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
669
0%
189.96
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
763
-1.69%
2,941.23
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,019
-0.59%
989.16
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
10,780
0.47%
528.49
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,419
0.11%
208.16
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,287
-0.51%
3,325.55
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,636
-0.91%
645.37
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
25,820
2.91%
80,286.03
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,000
-0.99%
21,399.60
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,444
1.05%
397.96
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,939
-1.69%
642.30
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 5/9/2015 - 10:43 AM