Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 19/02/2017 745,220 NIS millions
As of 20/02/2017 08:38
 Last Index
 Base Index 1,295.21 
 Base Index
 1,295.21 
 Yield MTD (%) 4.20% 
 Yield YTD (%) 1.00% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/02/2017
1,295.21
0.61%
1,287.42
1,290.71
1,295.65
1,290.71
432,295.89
16/02/2017
1,287.42
0.38%
1,282.57
1,290.38
1,290.72
1,284.34
1,273,589.69
   Open in a Separate Window   
As of 20/02/2017 07:47    Data is delayed by 20 min
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
Base Price4,593
 
 
 Additional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
Base Price14,410
 
 
 Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Base Price7,451
 
 
 Additional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
Base Price7,714
 
 
 Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Base Price4,334
 
 
 Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Base Price3,245
 
 
 Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Base Price8,610
 
 
 Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Base Price1,613
 
 
 Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
Base Price4,102
 
 
 Additional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
Base Price197.70
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
Base Price1,085
 
 
 Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Base Price1,344
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
Base Price2,660
 
 
 Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Base Price445.90
 
 
 Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Base Price243.10
 
 
 Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
Base Price380.80
 
 
 Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Base Price17,180
 
 
 Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Base Price7,573
 
 
 Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Base Price138,700
 
 
 Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Base Price148.80
 
 
 Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Base Price666.60
 
 
 Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
Base Price25,740
 
 
 Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
Base Price1,106
 
 
 Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Base Price15,040
 
 
 Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
Base Price33,800
 
 
 Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Base Price3,918
 
 
 Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
Base Price1,386
 
 
 Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Base Price5,746
 
 
 Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Base Price1,684
 
 
 Additional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
Base Price16,320
 
 
 Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Base Price3,541
 
 
 Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Base Price1,303
 
 
 Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Base Price82,290
 
 
 Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Base Price11,010
 
 
 Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
Base Price101,100
 
 
 Additional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
Base Price5,749
 
 
 Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Base Price3,647
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Base Price807.60
 
 
 Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Base Price1,500
 
 
 Additional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
Base Price5,438
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
Base Price289.30
 
 
 Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Base Price43,790
 
 
 Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Base Price6,279
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Base Price67,640
 
 
 Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
Base Price6,280
 
 
 Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
Base Price248.80
 
 
 Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Base Price8,005
 
 
 Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Base Price5,783
 
 
 Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Base Price7,145
 
 
 Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
Base Price11,650
 
 
 Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Base Price15,850
 
 
 Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Base Price6,311
 
 
 Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Base Price19,650
 
 
 Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Base Price3,785
 
 
 Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Base Price2,021
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Base Price14,460
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
Base Price6,303
 
 
 Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Base Price2,024
 
 
 Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
Base Price5,795
 
 
 Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
Base Price2,951
 
 
 Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Base Price1,704
 
 
 Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Base Price18,960
 
 
 Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Base Price464.90
 
 
 Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
Base Price1,414
 
 
 Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
Base Price4,222
 
 
 Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Base Price71,400
 
 
 Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Base Price63.30
 
 
 Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
Base Price37,350
 
 
 Additional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
Base Price6,952
 
 
 Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Base Price850.70
 
 
 Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Base Price18,600
 
 
 Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Base Price2,620
 
 
 Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Base Price4,118
 
 
 Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Base Price10,720
 
 
 Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
Base Price37,000
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Base Price1,606
 
 
 Additional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
Base Price5,048
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Base Price2,605
 
 
 Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Base Price2,906
 
 
 Additional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
Base Price39,650
 
 
 Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
Base Price194.40
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Base Price3,151
 
 
 Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
Base Price1,455
 
 
 Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Base Price4,198
 
 
 Additional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
Base Price573.70
 
 
 Additional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
Base Price3,106
 
 
 Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Base Price1,819
 
 
 Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Base Price17,220
 
 
 Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Base Price3,947
 
 
 Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Base Price359.30
 
 
 Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Base Price7,842
 
 
 Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Base Price6,105
 
 
 Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
Base Price15,850
 
 
 Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Base Price2,615
 
 
 Additional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
Base Price2,535
 
 
 Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
Base Price30,100
 
 
 Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Base Price25,690
 
 
 Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Base Price7,403
 
 
 Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Base Price6,436
 
 
 Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
Base Price13,960
 
 
 Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Base Price3,249
 
 
 Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
Base Price20,880
 
 
 Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
Base Price2,742
 
 
 Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Base Price2,292
 
 
 Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Base Price58,000
 
 
 Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Base Price31,430
 
 
 Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Base Price1,404
 
 
 Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Base Price11,930
 
 
 Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Base Price2,290
 
 
 Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Base Price30,010
 
 
 Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Base Price16,040
 
 
 Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Base Price272.10
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
Base Price359.10
 
 
 Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Base Price1,162
 
 
 Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Base Price5,693
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
Base Price8,264
 
 
 Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
Base Price630.10
 
 
 Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
Base Price2,065
 
 
 Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
Base Price946
 
 
 Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Base Price814.50
 
 
 Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Base Price1,569
 
 
 Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
Base Price17,610
 
 
 Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
Base Price1,268
 
 
 Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Base Price6,211
 
 
 Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Base Price2,072
 
 
 Additional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
Base Price9,477
 
 
 Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Base Price13,750
 
 
 Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Base Price8,495
 
 
 Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Base Price1,609
 
 
 Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Base Price8,376
 
 
 Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
Base Price1,251
 
 
 Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 20/2/2017 - 8:38 AM