Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 17/04/2014 652,654,208 NIS thousands
As of 17/04/2014
 Last Index
 1,261.85 
 Change(%) -0.67% 
 Turnover
 (NIS thousands)
 373,336.49 
 Base Index
 1,270.31 
 Opening Index
 1,271.49 
 Index High Price
 1,271.60 
 Index Low Price
 1,259.45 
 Yield MTD (%) -1.64% 
 Yield YTD (%) 4.48% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
17/04/2014
1,261.85
-0.67%
1,270.31
1,271.49
1,271.60
1,259.45
373,336.49
16/04/2014
1,270.31
0.29%
1,266.58
1,273.09
1,274.35
1,268.90
558,339.76
   Open in a Separate Window   
As of 17/04/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
816.50
-1.20%
3,400.07
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,380
-1.19%
269.17
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,508
0.31%
452.32
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,163
-0.90%
1,549.79
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,345
-2.11%
275.16
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,471
0.61%
749.65
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
14,990
0.60%
507.95
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,690
2.39%
555.23
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,121
0.18%
228.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
894.80
-2.46%
471.89
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
396.90
0.13%
300.86
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
349.30
-0.85%
7,805.25
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,120
-1.70%
4,553.09
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,043
-1.90%
1,939.82
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
93,120
0.17%
64.25
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
99.20
-1.49%
2,594.78
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
617
-2.06%
21,418.14
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
14,840
-0.07%
200.58
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,700
-0.36%
119.92
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
21,270
-1.30%
177.38
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,764
-1.55%
2,979.48
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
1,140
-4.20%
1,364.63
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
7,190
-1.52%
815.23
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,133
-1.76%
1,553.87
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,445
-0.29%
1,161.31
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
2,001
-0.60%
2,984.49
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
141,500
-0.21%
10,061.88
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,810
-0.09%
1,284.07
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,271
0.31%
762.03
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
628.10
-1.57%
10,323.63
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
3,094
-1.59%
1,376.13
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,780
-0.91%
8,082.94
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,905
-1.54%
462.71
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
51,560
-1.75%
243.98
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
2,849
0.53%
199.70
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
5,973
-4.06%
1,870.18
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,449
0.04%
935.19
EoDAdditional DetailsAdd Security to My TASE
FIBI
FIBIIL0007630119
9,094
0.02%
34.01
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
10,350
-1.62%
149.98
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,845
-0.56%
343.95
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
8,295
1.01%
1,454.71
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,413
-0.07%
5,199.44
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,687
-0.82%
122.88
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
18,010
0%
50.80
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,122
-0.70%
1,112.33
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,227
-0.55%
136.64
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
3,098
1.01%
22,835.10
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
11,170
-0.45%
332.11
EoDAdditional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,775
-1.30%
1,540.98
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
198,600
-0.15%
3,442.61
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
74
-1.99%
5,769.56
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,124
-1.55%
1,111.23
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,580
0.42%
762.74
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,350
-0.52%
532.22
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
4,881
-1.51%
1,434.86
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,946
-0.79%
81.35
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,369
-0.87%
22,915.14
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,648
2.67%
347.67
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,877
-1.41%
569.18
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,105
0.96%
596.04
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
3,061
1.63%
3,480.70
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,200
0.76%
176.88
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,379
-0.58%
348.79
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,290
-0.30%
764.43
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
586.60
-0.86%
1,952.62
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,890
-0.42%
311.08
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,601
-0.56%
8,341.32
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,585
-0.35%
190.28
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
15,650
-0.45%
7,915.37
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,473
-0.76%
328.18
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,275
0.04%
308.72
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,500
-1.44%
1,247.28
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,850
-1.32%
9,154.25
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,630
2.90%
2,045.25
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,308
-1.56%
3,067.34
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
3,251
-1.78%
6,022.78
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
54,400
-0.75%
2,404.34
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
49,580
0.59%
14,417.35
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,392
-0.71%
526.58
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
5,098
-2.58%
140.94
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,150
-1.74%
434.31
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,199
0.25%
725.10
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,948
-1.67%
82,942.02
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
24,170
0%
5.32
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,434
-4.27%
1,518.52
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,320
-0.43%
1,851.22
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
50.50
0.80%
2,284.58
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
907.40
1.44%
2,210.53
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,631
-0.23%
1,515.19
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
896.50
-0.31%
843.36
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,362
-0.66%
1,241.19
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
19,270
-1.63%
749.71
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
6,591
-1.13%
133.55
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,354
-0.45%
2,761.61
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
17,330
-0.69%
42,309.72
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
2,997
-1.06%
3,529.09
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,638
-1.03%
125.95
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,283
-1.54%
40.40
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 17/4/2014 - 6:35 PM