Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 22/07/2014 663,849,622 NIS thousands
As of 23/07/2014 12:19
 Last Index
 1,255.22 
 Change(%) -0.13% 
 Turnover
 (NIS thousands)
 138,409.26 
 Base Index
 1,256.81 
 Opening Index
 1,255.65 
 Index High Price
 1,257.74 
 Index Low Price
 1,254.51 
 Yield MTD (%) 0.31% 
 Yield YTD (%) 4.07% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/07/2014
1,256.81
0.31%
1,252.94
1,254.53
1,258.29
1,251.71
516,235.98
21/07/2014
1,252.94
0.39%
1,248.09
1,250.40
1,255.01
1,248.45
429,887.75
   Open in a Separate Window   
As of 23/07/2014 12:00    Data is delayed by 20 min
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
630
-0.21%
500.83
11:58Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,026
-0.40%
22.94
11:42Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,388
0.41%
986.55
11:46Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,361
-1.36%
148.49
12:00Additional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,133
-0.70%
4.93
11:39Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,557
 
163.99
11:43Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
12,600
0.32%
76.50
11:49Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,939
-0.57%
23.60
11:49Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,129
0.36%
87.61
11:46Additional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,423
-0.07%
59.64
11:54Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Opening Price885.40
-0.07%
0.07
09:45Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
318.50
1.37%
1,596.11
12:00Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
355.30
-0.62%
1,225.01
11:59Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,280
-0.44%
2,097.04
11:49Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,272
-1.54%
423.38
11:54Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
96,200
-0.28%
3.85
10:34Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
103.40
-0.29%
159.64
11:59Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
627.90
-1.18%
10,892.12
12:00Additional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
14,810
 
143.92
11:31Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,410
-0.81%
8.56
11:42Additional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
21,740
0.23%
1,326.94
11:59Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,180
0.19%
2,624.99
11:56Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
911.10
0.53%
142.80
11:52Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,465
-0.31%
115.66
11:46Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,964
-0.90%
110.10
11:47Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,582
 
194.50
11:42Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,997
-0.65%
450.09
11:26Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
134,600
-0.66%
3,567.71
11:52Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,250
-0.10%
147.05
11:26Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
575.80
 
8,142.31
12:00Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,755
0.58%
435.48
11:58Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
21,520
-0.69%
2,372.24
11:52Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,712
-1.07%
9.09
11:42Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,000
-0.65%
34.79
11:42Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
3,098
 
204.32
11:54Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
5,125
-1.57%
284.51
11:59Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,326
0.10%
215.67
11:46Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,415
-0.40%
1,298.01
11:47Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,418
-0.77%
11.28
11:42Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,591
-0.42%
135.15
12:00Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,792
-0.55%
119.44
11:51Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
8,516
-0.56%
542.82
11:59Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,698
-0.57%
994.51
11:43Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,588
-1%
34.65
11:45Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
13,970
0.07%
21.10
11:42Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,001
-0.30%
99.37
11:34Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,252
-0.43%
81.87
10:50Additional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,830
 
5,274.18
12:00Additional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
419.20
0.02%
173.55
11:49Additional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
12,210
-0.57%
19.57
11:46Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
678.40
-0.51%
23.30
11:46Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
204,600
-0.68%
3,350.93
11:59Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
76.50
-0.52%
1,494.87
11:55Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,157
-0.42%
206.91
11:42Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,175
-0.22%
134.30
11:49Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,900
0.44%
49.97
11:31Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,290
 
171.13
11:58Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,754
-0.01%
16.08
11:46Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,348
-0.59%
17,976.51
12:00Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,421
-0.32%
66.85
11:42Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,581
2.46%
140.66
11:51Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,976
-0.55%
72.01
11:49Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
2,516
-0.36%
243.79
11:51Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,150
0.17%
53.09
11:48Additional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
8,981
0.11%
42.98
11:42Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,093
-0.73%
42.68
11:47Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
555.10
-0.02%
308.42
12:00Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,550
0.87%
47.16
11:21Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,361
-0.37%
4,388.84
12:00Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,516
0.12%
1,781.30
11:56Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,900
0.51%
2,044.37
11:59Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,390
0.20%
221.82
11:46Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,847
0.01%
32.21
11:46Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,931
-1.26%
207.85
11:42Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,954
-1.30%
865.84
11:59Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,592
-0.12%
366.74
11:50Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,878
0.09%
396.40
11:56Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,681
0.90%
1,398.04
11:57Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
56,050
-0.80%
380.40
11:59Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
3,181
0.79%
84.90
11:46Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
53,140
1.32%
5,551.77
11:59Additional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,245
0.48%
50.77
11:29Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
3,765
1.07%
14.08
11:54Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,710
-0.34%
101.08
12:00Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,016
-0.20%
38.07
11:47Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,003
0.10%
18,900.57
11:58Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,760
-0.18%
50.05
11:45Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,177
0.17%
223.08
11:33Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,210
0.53%
288.47
11:52Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
50
 
730.82
11:56Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
932.60
-0.02%
294.06
11:50Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,629
0.81%
133.43
12:00Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
834
-0.01%
192.82
11:30Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,079
1.03%
130.76
11:52Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
10,280
0.59%
1,284.15
11:51Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,120
0.77%
20.87
11:57Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,715
-0.84%
691.34
12:00Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,780
0.11%
9,861.06
11:59Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,802
-1.45%
3,293.09
12:00Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,490
-0.60%
78.64
11:42Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
5,782
-3.83%
5.20
11:42Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 23/7/2014 - 12:21 PM