Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 20/08/2014 654,156 NIS thousands
As of 20/08/2014
 Last Index
 1,235.92 
 Change(%) -0.22% 
 Turnover
 (NIS thousands)
 555,573.83 
 Base Index
 1,238.60 
 Opening Index
 1,237.77 
 Index High Price
 1,239.18 
 Index Low Price
 1,232.94 
 Yield MTD (%) -0.82% 
 Yield YTD (%) 2.34% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
20/08/2014
1,235.92
-0.22%
1,238.60
1,237.77
1,239.18
1,232.94
555,573.83
19/08/2014
1,238.60
0.20%
1,236.16
1,240.94
1,242.88
1,237.27
548,129.91
   Open in a Separate Window   
As of 20/08/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
585.10
-0.41%
3,145.67
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,139
0.62%
465.54
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,240
0.09%
616.77
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,608
-1.82%
662.58
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,045
-0.57%
225.90
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,589
0.62%
3,876.93
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,800
-0.28%
495.69
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,600
-1.77%
244.47
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,106
0.45%
469.77
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,204
-0.74%
92.49
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
863.50
-0.17%
125.29
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
325.60
0.37%
244.72
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
331.70
-0.87%
14,720.96
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
11,210
-0.44%
6,513.83
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,718
-0.61%
1,158.67
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
95,140
-0.44%
376.88
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
104
0.29%
3,656.02
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
645.50
-0.86%
29,407.11
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
13,610
-0.66%
172.63
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,940
0.86%
311.63
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
22,170
2.07%
475.15
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,093
-1.16%
5,704.46
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
815.10
-1.02%
1,349.10
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,432
-0.68%
1,868.80
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,075
-1.03%
1,049.17
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,667
0%
2,218.10
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,851
-1.54%
11,465.27
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
125,400
-1.80%
22,382.25
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,090
0.20%
2,676.24
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
600.50
1.44%
21,386.92
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,815
-0.49%
2,232.86
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
20,440
-1.21%
9,331.34
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,744
0.51%
309.72
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
50,190
1.46%
426.52
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,914
-0.72%
885.16
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,352
-7.07%
2,069.72
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,753
0.64%
1,210.62
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,441
-0.17%
3,688.46
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,632
0.34%
299.24
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,702
0.17%
749.89
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,244
-0.92%
1,079.03
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,028
2.63%
26,038.02
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,460
-1.02%
6,028.23
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,655
0.24%
294.90
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
13,740
3.23%
1,897.81
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,017
-0.93%
2,789.47
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,166
-0.78%
353.35
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,740
-0.72%
22,958.39
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
460.60
-0.41%
1,537.51
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
12,210
0.33%
1,573.93
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
643.80
0.75%
319.77
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
195,100
-2.79%
9,538.21
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73
-1.62%
17,568.14
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,563
-0.22%
1,367.59
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,003
-1.70%
750.38
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
14,680
-1.21%
1,762.57
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,398
-1.03%
1,441.45
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,596
2.06%
189.45
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,336
-0.07%
31,439.02
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,510
-3.03%
945.52
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,497
-0.08%
412.77
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,930
-1.78%
754.09
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,295
-1.50%
1,988.62
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,245
0.24%
250.28
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,206
0.74%
1,117.65
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,077
-0.37%
1,969.16
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
534.70
-0.56%
5,509.81
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,130
-0.63%
503.47
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,353
-1.07%
15,320.52
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,391
-0.91%
1,197.09
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,420
0%
10,392.58
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,583
0.96%
1,446.27
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,683
1.93%
575.15
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,899
-0.05%
1,112.02
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,147
-2.12%
8,959.56
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,530
0.24%
2,974.55
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,701
-0.91%
7,529.44
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,543
-2.49%
7,210.78
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
53,040
-0.92%
7,048.05
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,421
-0.33%
270.29
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
52,950
1.36%
40,921.67
EoDAdditional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,230
-0.32%
613.46
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
3,173
-1.21%
316.37
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,970
-0.14%
245.96
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
926.90
-0.85%
505.33
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,980
0.20%
46,615.07
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
20,710
-1.15%
195.46
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
862.60
-6.75%
5,769.56
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,620
-0.24%
1,846.26
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
46.80
-2.09%
9,798.27
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
938.40
-0.20%
2,561.98
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,827
-1.94%
1,374.37
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
828.60
1.10%
2,230.79
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
992.80
-1.41%
2,236.56
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
10,210
2.76%
1,753.30
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,033
-0.89%
116.79
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,244
-2.95%
7,313.62
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,780
1.13%
58,522.11
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,709
2.32%
7,164.31
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,493
-0.07%
141.42
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,100
0.25%
153.82
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 20/8/2014 - 7:32 PM