Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 01/07/2015 765,048 NIS millions
As of 01/07/2015
 Last Index
 1,440 
 Change(%)  + 1.53% 
 Turnover
 (NIS thousands)
 525,657.69 
 Base Index
 1,418.31 
 Opening Index
 1,422.54 
 Index High Price
 1,441.20 
 Index Low Price
 1,422.54 
 Yield MTD (%)  + 1.53% 
 Yield YTD (%)  + 11.72% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
01/07/2015
1,440
1.53%
1,418.31
1,422.54
1,441.20
1,422.54
525,657.69
30/06/2015
1,418.31
0.40%
1,412.62
1,410.29
1,424.63
1,408.26
688,804.93
   Open in a Separate Window   
As of 01/07/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,541
3.27%
1,427.91
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
308.30
0.39%
1,579.76
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,815
4.06%
927.47
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,819
2.11%
1,840.38
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
2,756
1.70%
155.46
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
780
-13.06%
2,887.23
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,915
2.57%
3,232.80
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,226
1.66%
2,011.62
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,035
1.47%
56.86
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
388.20
2.18%
489.22
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
312
0.71%
14,027.64
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
15,750
4.51%
14,111.22
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,982
5.47%
1,077.36
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
117,000
2.54%
1,825.35
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
137.90
1.62%
17,833.31
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
668.20
3.92%
56,422.36
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
18,710
1.74%
1,503.04
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,100
-2.02%
2,601.11
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,340
1%
271.30
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
1,465
-2.92%
3,678.31
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,267
1.49%
1,108.42
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,644
-0.34%
562.10
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,214
-0.14%
7,639.31
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,673
0.18%
9,485.54
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
113,600
2.07%
15,813.65
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
12,180
-0.25%
2,058
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,685
0.56%
449.52
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
735
1.45%
12,496.88
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
29,700
0.20%
9,018.22
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,103
1.77%
128.68
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,080
2.51%
414.61
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,404
2.14%
96.69
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,355
1.21%
671.39
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
6,083
1.40%
475.54
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,416
0.69%
2,182.56
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,354
1.62%
76.56
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
11,120
3.83%
639.65
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,733
2.36%
478.90
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
16,050
1.39%
16,463.37
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,528
0.62%
4,615.42
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,123
-0.66%
287.68
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,747
1.87%
8,348.91
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,089
1.48%
118.61
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,625
-0.46%
14,604.96
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
215.90
10.32%
3,050
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
16,870
0.12%
5,001.76
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
429.90
0.02%
138.59
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
132,500
-0.45%
11,180.74
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
79
-0.50%
7,568.97
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,444
1.35%
488.35
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,403
1.37%
488.98
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,310
1.53%
1,116.85
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
7,747
2.75%
1,532.19
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,315
0.46%
30.38
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,612
1%
33,180.80
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,816
3.41%
422.04
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,530
1.24%
236.39
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,117
1.68%
631.36
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,002
1.52%
234.06
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,530
0.84%
1,369.83
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,175
2.71%
245.16
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
13,950
3.33%
6,736.06
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,697
0.71%
437.05
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
442.10
0.91%
2,742.27
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,924
1.85%
105.63
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,687
0.13%
7,926.50
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,478
1.06%
1,838.06
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,440
1.83%
12,271.16
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,633
2.57%
1,822.74
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
8,946
0.10%
4,337.25
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,772
1.10%
850.83
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
6,240
4.45%
12,979.06
EoDAdditional DetailsAdd Security to My TASE
ORADual-Listed Company 
ORAUS6866881021
14,420
2.12%
5,624.06
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,870
0.15%
2,483.68
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,029
-1.63%
2,651.21
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,810
-1.24%
6,016.24
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,089
-0.37%
170.57
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
71,180
1.95%
14,244.74
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,095
0.37%
243.78
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,890
0.62%
107.50
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
957.70
0.51%
1,393.28
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,045
0.59%
40,105.37
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
27,480
1.93%
342.91
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
732.80
0.78%
1,126.71
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,670
1.34%
3,474.38
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
38.30
2.13%
11,507.32
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,091
1.68%
3,962.02
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,906
4.02%
2,103.68
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
684.10
3.01%
262.16
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
866.80
2.22%
1,747.48
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
884.30
-1.11%
1,145.97
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
14,070
-0.85%
232.42
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,182
1.01%
73.36
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,092
-0.42%
3,122.93
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,695
0%
1,756.88
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
22,930
2.73%
53,595.39
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,911
0.70%
12,244.03
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,454
1.82%
656.76
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
7,236
0.22%
104.94
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 1/7/2015 - 10:13 PM