Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 26/03/2015 767,540 NIS millions
As of 26/03/2015
 Last Index
 1,397.37 
 Change(%) -0.98% 
 Turnover
 (NIS thousands)
 1,739,513.73 
 Base Index
 1,411.24 
 Opening Index
 1,393.33 
 Index High Price
 1,399.45 
 Index Low Price
 1,390.83 
 Yield MTD (%) 3.99% 
 Yield YTD (%) 8.41% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
26/03/2015
1,397.37
-0.98%
1,411.24
1,393.33
1,399.45
1,390.83
1,739,513.73
25/03/2015
1,411.24
0.27%
1,407.41
1,405.62
1,414.98
1,395.28
827,315.61
   Open in a Separate Window   
As of 26/03/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,652
0.35%
574.42
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
361.50
-0.11%
1,545.38
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,599
-0.32%
695.40
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,099
0.94%
1,930.72
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,580
-2.53%
1,692.71
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,226
1.07%
1,930.22
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,050
0.43%
5,827.25
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
12,070
-0.17%
405.63
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,128
0.78%
294.13
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,296
0.31%
1,034.78
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,011
-1.46%
297.37
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,054
-1.22%
686.98
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
356.70
4.05%
933.73
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
271.90
-1.02%
27,293.85
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
15,720
-0.19%
37,738.95
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,653
-1.31%
3,689.93
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
118,200
1.81%
1,098.26
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
139
-1.63%
9,723.61
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
730
-0.45%
115,828.77
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
19,350
-3.68%
17,909.69
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,880
-0.56%
580.67
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
24,140
0.04%
477.54
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,040
2.93%
3,226.28
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,172
-0.77%
2,226.92
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,976
-1.29%
1,619.14
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,690
0.21%
9,178.97
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,473
-1.47%
17,843.99
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
105,900
-0.94%
36,745.27
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,770
-2%
1,628.20
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,218
-1.60%
1,240.40
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
661.90
-0.76%
49,429.70
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
771.20
-1.48%
1,901.16
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
27,820
-1.70%
51,887.18
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
2,916
-1.52%
280.71
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,170
-1.86%
1,130.98
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
5,730
-1.21%
322.70
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,619
-1.20%
1,341.25
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,847
-2.12%
1,508.07
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,316
0.26%
16,762.93
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,174
-0.37%
446.23
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
10,100
1.69%
887.11
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,263
1.21%
2,016.82
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
13,800
-3.50%
72,900.89
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
5,111
-2.28%
32,688.27
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,326
-1.57%
1,528.84
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,872
-2.09%
3,140.51
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,394
-0.79%
447.94
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,800
-1.16%
92,758.01
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
137.20
-1.01%
542.12
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
14,970
-0.33%
1,196.55
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
443.50
0.29%
253.77
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
139,600
-0.99%
28,212.18
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
69.90
-1.41%
40,355.50
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,056
0.47%
1,734.21
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,465
0.48%
1,200.14
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
13,700
0.81%
1,334.82
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
7,390
-2.08%
5,706.49
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,543
1.85%
181.04
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,425
-1.72%
129,995.17
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,209
-1.03%
753.15
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,551
0.31%
348.03
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,976
-3.04%
1,550.18
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,272
-2.82%
1,796.03
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,109
-1.16%
831.79
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,690
-2.33%
26,687.55
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,762
-0.34%
2,079.06
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
505
-1.52%
26,167.87
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,772
0.88%
1,269.66
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,072
-1.52%
36,967.78
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,078
0.58%
778.85
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,270
-2.14%
78,845.02
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,300
0.78%
4,011.67
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
10,740
-1.56%
761.71
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,580
-2.90%
2,319.10
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
5,607
-0.50%
71,181.92
EoDAdditional DetailsAdd Security to My TASE
ORADual-Listed Company 
ORAUS6866881021
14,630
-2.34%
34,420.23
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,705
-0.71%
10,576.96
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,184
0.85%
3,028.02
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,990
0.52%
39,023.96
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,310
-1.50%
326.76
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
64,610
-0.87%
127,905.85
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,156
-2.03%
1,346.31
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,760
-2.55%
719.13
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,131
-3.17%
1,797.31
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,860
-0.37%
109,018.92
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
24,770
0.49%
359.73
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
683.50
-1.98%
1,505.30
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,840
-0.88%
1,800.89
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
34.40
-0.58%
5,096.99
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,189
-1.49%
7,709.41
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,239
-1.28%
887.70
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
624.60
-0.73%
557.57
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
860.80
-1%
2,969.65
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
899.60
-1.24%
1,587.33
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
16,450
-2.43%
779.36
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,438
-0.57%
231.77
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,274
-2.17%
17,573.17
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,577
0.51%
3,766.50
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
24,790
-0.04%
220,899.22
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
6,580
-3.96%
40,929.55
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,323
-0.15%
161.68
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,637
-1.82%
194.66
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 27/3/2015 - 1:12 PM