Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 25/09/2016 748,545 NIS millions
As of 25/09/2016
 Last Index
 1,282.94 
 Change(%)  + 0.12% 
 Turnover
 (NIS thousands)
 389,389.06 
 Base Index
 1,281.36 
 Opening Index
 1,284.55 
 Index High Price
 1,286.30 
 Index Low Price
 1,281.93 
 Yield MTD (%)  + 0.90% 
 Yield YTD (%) -2.44% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/09/2016
1,282.94
0.12%
1,281.36
1,284.55
1,286.30
1,281.93
389,389.06
22/09/2016
1,281.36
1.52%
1,262.16
1,272.20
1,281.36
1,271.25
802,113.29
   Open in a Separate Window   
As of 25/09/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
5,259
0.32%
800.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,382
0.63%
255.21
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,329
1.83%
2,691.02
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,549
0.48%
1,711.75
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,590
-1.31%
232.88
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,684
1.32%
2,170.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,475
1.44%
1,002.26
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
467
-4.09%
73,646.67
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
245.50
-1.17%
3,996.70
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,300
-0.06%
5,033.61
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
8,895
-0.95%
709.37
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
153,700
-0.19%
457.72
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
138.20
0.07%
1,417.15
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
713.50
-0.89%
12,728.29
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,800
-0.39%
2,069.89
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,464
11.16%
373.88
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,700
0.83%
203.78
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,320
-0.34%
5,248.62
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,837
-2.78%
2,559.51
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,044
1%
1,672.81
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,532
-0.63%
191.76
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,281
-0.76%
528.89
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,297
-0.92%
3,131.11
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
75,280
-0.19%
6,637.77
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,720
1.04%
2,483.83
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,053
-0.52%
535.89
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
710.50
-0.31%
6,575.01
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
346.70
3.03%
4,591.09
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
35,620
0.59%
8,161.46
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
5,161
0.08%
462.14
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
53,250
-1.33%
537.75
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
250.40
-0.52%
69.62
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
7,476
0.36%
104.91
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,418
-0.74%
302.82
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,885
-0.73%
2,274.47
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,954
-0.55%
55.19
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,040
0.74%
1,077.22
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
6,464
-1.46%
358.01
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
18,910
0.05%
6,976.77
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,718
1.06%
7,920.75
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,898
0.05%
176.41
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,392
0.29%
1,461.07
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,039
1.19%
1,649.47
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,146
1.61%
397.55
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,506
-1.18%
6,675.13
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,070
-0.17%
1,938.07
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
471.50
-0.72%
129.74
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,289
-0.69%
2,306.72
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
5,071
0.36%
399.42
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
64,860
-0.51%
2,669.60
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
68.70
-0.29%
5,244.33
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
37,310
1.66%
592.89
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
879.80
-0.74%
1,596.59
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
16,670
0.42%
950.65
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,204
1.33%
1,072.37
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
8,945
0.25%
506.64
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,446
-0.96%
20,686.97
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,101
-1.80%
170.71
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,766
5.53%
695.20
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
233.50
-8.65%
663.30
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,748
0.66%
1,298.74
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,310
-0.23%
730.61
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,600
-0.17%
1,317.21
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,469
-2.20%
688.13
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
16,280
0.06%
4,238.48
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,156
0.93%
419.81
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
244.60
0.12%
1,302.50
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,090
0%
427.79
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,835
-0.82%
12,840.90
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,680
-2.73%
5,980.35
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,140
0.85%
387.63
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
30,900
1.88%
498.73
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,340
1.36%
8,620.92
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,021
1.37%
642.79
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,574
0.55%
628.10
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
4,151
3.39%
9,436.94
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,670
-0.16%
4,651.76
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,799
-1.91%
1,458.77
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,160
-0.17%
4,347.15
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
36,360
1.68%
17,140.38
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,040
-0.67%
724.41
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
10,360
0.68%
241.87
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,154
-1.06%
36,710.35
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
31,690
0.57%
1,088.89
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,770
-0.25%
968.36
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
29.10
0.69%
4,567.21
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,186
-0.59%
2,230.77
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
5,045
0%
428.60
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
774.50
0%
294.16
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
714
1.64%
2,263.22
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,445
0.35%
1,705.87
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
10,320
0.58%
246.05
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,420
2.33%
918.35
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,367
1.71%
641.08
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,929
-0.75%
1,845.21
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,207
0.55%
1,580.47
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
19,200
0.31%
30,220.63
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,743
-0.49%
2,799.98
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,299
-0.76%
759.59
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,813
1.19%
155.42
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 25/9/2016 - 6:54 PM