Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 16/04/2015 820,164 NIS millions
As of 16/04/2015
 Last Index
 1,479.05 
 Change(%) -0.10% 
 Turnover
 (NIS thousands)
 879,693.82 
 Base Index
 1,480.46 
 Opening Index
 1,484.30 
 Index High Price
 1,484.43 
 Index Low Price
 1,471.83 
 Yield MTD (%) 4.36% 
 Yield YTD (%) 14.75% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
16/04/2015
1,479.05
-0.10%
1,480.46
1,484.30
1,484.43
1,471.83
879,693.82
15/04/2015
1,480.46
0.44%
1,473.91
1,478.01
1,482.26
1,475.81
857,762.17
   Open in a Separate Window   
As of 16/04/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,632
-0.45%
294.83
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
391.10
3.71%
4,768.87
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,079
1.28%
801.36
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,383
-1.73%
1,319.69
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,465
1.52%
1,880.39
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,130
1.35%
890.86
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,145
1%
3,398.53
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,280
-1.66%
366.12
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,695
-1.45%
405.56
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,339
0.60%
1,139.68
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
975.10
-0.03%
449.16
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,038
-0.86%
251.84
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
393.40
0.20%
11,569.25
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
295
-0.07%
22,771.37
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,800
-1.35%
19,757.34
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,918
0.79%
2,454.28
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
126,900
-0.39%
676.41
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
140.80
-3.30%
10,703.03
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
764
1.43%
43,077.49
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
20,560
-0.53%
1,235.94
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,300
-0.61%
1,018.84
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
25,990
-0.19%
599.64
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,020
0.10%
2,014.69
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,383
0.20%
1,015.15
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,851
-1.18%
1,111.36
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,740
-0.80%
5,557.80
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,630
-0.61%
14,253.67
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
109,300
-0.55%
30,874.20
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
12,100
0.17%
1,780.02
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,358
-0.51%
2,337.51
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
668
0.15%
15,217.31
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
771.50
-0.26%
454.10
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
31,060
0.65%
24,911.13
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,098
0.29%
226.35
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
48,410
0.04%
716.79
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,065
-0.30%
221.50
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,935
3.83%
2,215.19
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,898
1.39%
1,059.95
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,342
-1.02%
5,331.76
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,352
-0.94%
522.80
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
10,490
-1.04%
695.35
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,199
-0.56%
976.76
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
14,620
-1.95%
35,017.96
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
5,113
0.33%
6,725.22
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,510
0.20%
557.62
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,880
-1.31%
3,303.40
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,648
0.49%
494.85
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,780
0.04%
51,237.49
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
143
-0.49%
845.68
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
15,200
0.26%
1,396.74
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
440.20
-0.27%
1,867.38
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
144,600
0.14%
13,800.46
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
73.80
0%
20,369.47
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,124
-0.12%
1,253.27
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,482
2.56%
1,678.79
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
14,680
-0.47%
1,148.95
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
8,001
-0.01%
2,755.11
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,353
-0.87%
123.29
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,468
2.09%
45,338.54
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,953
-0.88%
790.39
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,606
-0.99%
335.33
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,090
0.97%
1,286.47
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,471
3.74%
3,556.25
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,140
0%
221.96
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,900
0.40%
5,801.91
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,961
-0.88%
970.73
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
487.20
-0.67%
12,980.39
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,086
-1.23%
589.40
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,193
-0.05%
20,066.04
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,339
2.05%
952.18
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,310
-0.47%
25,796.80
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,800
-2.02%
4,432.44
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
11,180
0.09%
514.58
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,666
-1.58%
1,820.66
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
5,804
-1.23%
12,184.31
EoDAdditional DetailsAdd Security to My TASE
ORADual-Listed Company 
ORAUS6866881021
14,720
-0.14%
9,706.18
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,994
-0.66%
7,153.08
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,141
-0.17%
4,285
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,500
0.52%
5,371.97
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,485
-1.59%
448.48
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
79,920
-1.45%
55,573.11
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,182
-2.07%
1,267.83
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,950
-0.92%
309.67
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,146
0.70%
865.83
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,943
0.67%
27,039.53
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
27,780
0.47%
912.34
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
797.60
-1.19%
681.74
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,660
-1.39%
4,275.92
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
37.70
0%
48,072.26
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,208
-0.08%
5,941.43
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,370
-0.35%
959.83
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
691.60
0.98%
2,292.16
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
890
0.68%
2,410.29
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
925.60
0.22%
850.74
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
16,540
-0.90%
520.32
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,302
0.23%
271.38
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,204
-0.32%
5,907.78
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,644
0.61%
1,229.87
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
26,280
0.08%
156,523.52
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
6,998
-0.26%
14,770.48
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,308
-0.46%
291.48
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,014
-1.70%
223.71
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 18/4/2015 - 11:41 AM