Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 25/08/2016 756,030 NIS millions
As of 25/08/2016
 Last Index
 1,281.38 
 Change(%) -0.95% 
 Turnover
 (NIS thousands)
 1,112,704.66 
 Base Index
 1,293.62 
 Opening Index
 1,275.44 
 Index High Price
 1,282.02 
 Index Low Price
 1,275.16 
 Yield MTD (%) 0.68% 
 Yield YTD (%) -2.56% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/08/2016
1,281.38
-0.95%
1,293.62
1,275.44
1,282.02
1,275.16
1,112,704.66
24/08/2016
1,293.62
-0.20%
1,296.15
1,295.46
1,297.08
1,292.26
559,734.08
   Open in a Separate Window   
As of 25/08/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
5,704
0.42%
1,900.77
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,955
0.17%
892.37
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,395
-0.11%
1,423.22
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,700
-0.48%
6,736.87
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,799
-0.65%
730.02
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,748
-0.29%
6,583.24
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,447
0%
453.05
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
487.80
0.49%
488.50
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
268
2.64%
21,765.36
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,700
-0.60%
27,434.33
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
8,890
-1.29%
1,526.03
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
156,500
-0.63%
1,047.03
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
140.90
-0.56%
1,479.30
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
737
-1.19%
86,424.34
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,830
2.74%
8,359.02
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,134
-3.65%
380.30
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,580
2.66%
636.40
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
37,020
-0.72%
1,943.01
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,863
-1.92%
1,758.42
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,100
0%
2,445.01
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,598
-4.17%
1,154.14
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,372
-0.82%
1,125.72
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,411
2.54%
12,837.54
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
82,550
1.73%
18,962.81
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,530
-1.03%
1,035.60
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,039
1.54%
1,131.05
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
691.50
0.30%
39,299.79
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
309.40
-0.77%
5,176.75
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
38,080
-1.04%
35,350.46
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
5,666
-0.40%
1,542.27
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
54,540
-0.20%
593.81
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
282.60
0.82%
713.32
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,436
4.77%
1,818.23
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,609
0.46%
270.63
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,876
-0.79%
8,486.70
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,859
0.10%
271
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
15,640
0.71%
1,565.99
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
6,100
-0.86%
260.65
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,050
1.26%
25,160.67
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,038
0.07%
25,299.14
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,926
2.12%
674.93
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,434
-0.69%
1,778.55
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,262
2.37%
1,352.92
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,244
1.31%
584.55
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,555
-1.46%
29,388.72
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,350
1.05%
3,269.16
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
433.60
-1.03%
245.41
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,361
-0.15%
1,676.43
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
5,129
-0.60%
851.60
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
67,950
-1.11%
9,748.62
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
74.10
0.68%
28,057.42
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
37,130
-0.64%
521.23
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
814.40
0.33%
1,985.94
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,240
0.88%
572.91
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,469
1.20%
2,344.99
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
8,001
0%
391.86
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,420
0.28%
80,155.24
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,904
1.43%
1,064.88
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,962
-0.10%
446.26
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
325.70
-5.26%
1,551.52
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,791
0.87%
2,423.22
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,193
-1%
1,032.83
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,391
-0.93%
2,931.29
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,456
0.48%
804.35
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
16,660
-0.12%
10,882.24
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
2,991
-0.33%
324.41
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
235.50
0.47%
1,938.02
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,121
-0.71%
127.10
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,627
-1.28%
24,702.91
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
16,500
-4.40%
56,825.31
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,383
-0.87%
612.80
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
33,260
-0.30%
504.22
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,690
0.31%
43,294.09
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,629
-0.21%
863.36
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,547
0.04%
1,799.72
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,449
-4.01%
34,487.31
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
18,310
0.49%
18,737.75
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,831
-1.24%
1,277.61
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
61,270
-0.63%
26,643.53
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
33,660
-2.35%
70,678.21
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
976.30
1.67%
566.82
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
10,990
-0.09%
320.21
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,048
0.05%
67,167.62
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
31,980
-0.87%
498.15
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
14,990
-2.79%
4,971.43
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
30.20
0.67%
13,705.46
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,226
0.16%
1,645.67
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
5,264
0.19%
804.43
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
727
0.26%
768.07
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
676.80
-0.22%
722.28
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,446
1.69%
3,482.12
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
10,870
-0.55%
1,570.65
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
4,271
-3.11%
4,329.58
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,498
-2.03%
623.27
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,053
-1.08%
8,923.75
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,317
0.61%
890.43
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
19,570
-3.31%
166,560.97
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,735
-1.61%
10,899.95
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,287
-0.23%
166.53
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,536
0.89%
71.04
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 28/8/2016 - 3:22 AM