Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 29/10/2014 683,646 NIS thousands
As of 30/10/2014 14:09
 Last Index
 1,269.29 
 Change(%) -1.21% 
 Turnover
 (NIS thousands)
 1,420,779.39 
 Base Index
 1,284.87 
 Opening Index
 1,279.09 
 Index High Price
 1,284.58 
 Index Low Price
 1,268.54 
 Yield MTD (%) -1.62% 
 Yield YTD (%) 6.39% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/10/2014
1,284.87
-0.54%
1,291.83
1,295.16
1,295.66
1,283.16
466,877.11
28/10/2014
1,291.83
0.06%
1,291.09
1,290.67
1,295.06
1,290.20
446,368.48
   Open in a Separate Window   
As of 30/10/2014 13:49    Data is delayed by 20 min
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
585.30
-1.40%
1,870.20
13:49Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,490
-1.24%
393.98
13:42Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,411
-2.24%
555.43
13:49Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,100
0.79%
342.32
13:46Additional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,001
-1.96%
70.27
13:48Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,525
-0.71%
2,860.61
13:46Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,200
-2.18%
392.75
13:41Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,796
-1.58%
74.41
13:47Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,200
-0.41%
3,567.17
13:49Additional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
984.40
1.17%
182.60
13:49Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
875.30
-1.68%
184.57
13:26Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
320
-1.02%
124.51
13:47Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
348.90
-0.34%
37,488.77
13:49Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,150
-0.90%
29,415.54
13:49Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,277
-2.87%
1,190.35
13:49Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
99,900
-2.15%
97.61
13:31Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
122.30
-2.47%
1,822.07
13:49Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
643.50
-1.05%
80,683.09
13:49Additional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
15,280
-1.80%
148.19
13:47Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,900
-0.69%
61.97
12:46Additional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,090
-1.95%
121.24
13:35Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,821
-2.75%
20,479.61
13:49Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
396.10
-2.10%
454.40
13:47Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,992
-2.51%
553.98
13:47Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,740
-1.79%
986.43
13:47Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,857
-2.18%
1,466.51
13:49Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,962
-0.25%
20,683.34
13:49Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
129,900
-1.81%
36,422.59
13:49Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
9,906
-2.88%
780.41
13:47Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
605.90
-1.19%
60,087.25
13:49Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,555
-1.01%
4,789.80
13:49Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,600
-1.09%
30,631.67
13:49Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,104
-2.91%
77.02
13:47Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,000
-0.12%
435.89
13:26Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,657
-1.19%
705.75
13:47Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,154
-2.47%
599.01
13:49Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,842
0.51%
655.82
13:10Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,409
-0.93%
15,505.29
13:48Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,710
-1.45%
290.74
13:49Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,417
-2.74%
151.73
13:41Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,513
-4.62%
1,716.96
13:46Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,371
-1.43%
4,075.63
13:47Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,491
-1.60%
23,612.21
13:49Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,872
-0.43%
142.28
13:25Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
12,490
-1.42%
83.78
13:49Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,902
-1.96%
884.56
13:32Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,064
-2.88%
104.41
13:41Additional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,540
-2.50%
63,452.08
13:49Additional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
395.30
-4.29%
3,716.01
13:49Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
13,140
-0.76%
577.75
13:46Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
613
-1.40%
475.87
13:47Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
185,800
-2.36%
23,963.90
13:49Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
75.90
-1.43%
46,792.61
13:49Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,652
-1.14%
407.76
13:16Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,734
-2.04%
19,363.76
13:48Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
14,770
-3.90%
443.39
13:48Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,558
-2.44%
1,036.83
13:48Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,176
-1.87%
293.18
13:29Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,343
-2.96%
215,038.25
13:49Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
5,272
-0.45%
320.13
13:39Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,541
-0.74%
195.93
13:32Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,961
-1.16%
181.30
13:33Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,140
-1.61%
1,020.68
13:47Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,319
-0.23%
126.82
12:42Additional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,988
-1.30%
476.07
13:34Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,060
-1.19%
188.50
12:49Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
508.50
-0.95%
10,020.88
13:49Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
10,680
-1.20%
292.40
13:49Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,182
-2.31%
88,862.40
13:49Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,500
-0.12%
1,025.31
13:22Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,980
-0.20%
43,865.12
13:49Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,533
-1.90%
1,280.96
13:44Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,238
-1.30%
680.03
13:13Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,745
-1.65%
253.97
13:31Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,108
-0.92%
31,672.99
13:49Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,547
-3.16%
707.60
13:49Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,380
-1.80%
14,813.77
13:49Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,520
-1.72%
23,806.11
13:49Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
53,600
-2.19%
24,417.54
13:49Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,026
-0.10%
236.26
12:53Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
58,050
0.50%
104,070.70
13:49Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,134
-2.07%
253.91
13:47Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
1,404
-1.54%
131.46
13:47Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,030
0.14%
183.34
13:46Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,069
-1.93%
513.05
13:48Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,944
-1.97%
132,409.45
13:49Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,120
-2.49%
161.73
13:47Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
837
-1.16%
761.27
13:41Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,200
-0.52%
1,643.88
13:49Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
48.10
-1.03%
2,720.60
13:49Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
976.30
-1.36%
6,263.40
13:49Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,820
-0.60%
241.93
13:43Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
861.70
-2.61%
798.69
13:49Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
931.60
-1.02%
1,154.33
13:49Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
12,130
-0.41%
149.57
13:45Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,105
0.18%
57.82
13:49Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,136
-1.84%
14,746.30
13:49Additional DetailsAdd Security to My TASE
TEVATrading Halt Dual-Listed Company 
TEVAIL0006290147
20,560
0.29%
117,451.81
13:06Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,699
1.48%
4,672.22
13:47Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,470
-0.94%
84.29
13:36Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,141
-1.44%
36.48
13:08Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 30/10/2014 - 2:10 PM