Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 25/07/2017 726,217 NIS millions
As of 25/07/2017
 Last Index
 1,305.05 
 Change(%)  + 0.33% 
 Turnover
 (NIS thousands)
 798,397.84 
 Base Index
 1,300.82 
 Opening Index
 1,302.32 
 Index High Price
 1,305.08 
 Index Low Price
 1,301.11 
 Yield MTD (%)  + 1.25% 
 Yield YTD (%)  + 1.77% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/07/2017
1,305.05
0.33%
1,300.82
1,302.32
1,305.08
1,301.11
798,397.84
24/07/2017
1,300.82
-0.10%
1,302.12
1,301.04
1,303.01
1,298.94
712,035.08
   Open in a Separate Window   
As of 25/07/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,959
0.96%
2,635.63
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
17,580
0.57%
335.70
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,198
0.10%
2,552.69
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
6,810
1.16%
185.35
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,633
0.37%
5,966.63
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,539
0.54%
3,360
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
10,510
1.25%
542.16
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,892
0.16%
12,021.70
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,730
1.69%
3,236.11
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
168.70
-0.06%
801.30
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,186
0.94%
172.39
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,572
1.22%
812.90
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,388
4.60%
652.54
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
446.40
0.16%
400.91
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
346.90
-0.40%
210.13
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,990
2.20%
16,637.57
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,030
-4.93%
6,823.31
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
155,400
2.37%
14,554.04
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
163.90
0.18%
15,739.32
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
523
-2.97%
88,627.08
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
24,950
1.09%
1,837.83
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,052
1.54%
567.41
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,110
-5.24%
19,390.90
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
35,230
-0.20%
3,445.03
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,380
1.26%
5,365.90
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
905.10
-0.77%
426.16
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,681
0.34%
1,573.82
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,267
3.18%
1,026.04
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,570
0.36%
450.82
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,008
0.57%
1,531.22
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,336
0.75%
6,904.28
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
72,800
-0.48%
10,514.86
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,180
-0.68%
5,349.24
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
101,900
-0.10%
195.60
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
5,767
0%
396.39
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,801
-0.42%
863.95
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
913.10
1.01%
25,613.90
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,425
1.86%
1,650.29
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
6,052
0.18%
3,017.08
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
340.50
-0.53%
6,614.49
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
44,280
-0.61%
9,689.81
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,750
1.38%
849.50
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
74,500
0.68%
1,567.51
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,173
1.46%
1,711.53
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
287.80
1.48%
632.97
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,549
1.22%
582.81
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,375
-0.08%
15,566.20
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,036
0%
557.92
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
13,660
-1.01%
1,122.05
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,520
0.67%
860.16
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,405
1.97%
970.82
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
26,400
3.04%
29,306.16
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,440
-0.29%
4,890.49
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,944
0.36%
421.71
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
22,310
0.95%
1,554.95
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
5,509
0.62%
198.41
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,099
1.84%
4,856.46
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,394
1.78%
1,918.68
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,688
0.84%
13,756.31
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,490
-0.63%
8,214.78
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
483.90
0.10%
610.97
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,622
-1.04%
1,636.39
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
2,314
-6.43%
3,437.97
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
77,920
0.67%
6,590.65
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
52.60
-0.75%
4,262.60
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
39,950
0%
461.47
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
8,078
-1.80%
376.89
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
880.70
2.86%
1,342.99
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
19,170
1.86%
3,339.31
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,952
-0.10%
610.23
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,842
-2.22%
1,173.20
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,100
-0.49%
1,244.24
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
40,580
0.15%
959.13
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,748
0.11%
90,334.71
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,528
-1.27%
499.24
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,087
-0.02%
1,066.04
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,902
1.04%
411.97
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
37,200
0.27%
578.33
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
445.30
-0.60%
653.87
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,746
1.35%
2,075.05
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,316
0.30%
466.73
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,301
0.98%
3,373.97
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
576.80
0.47%
174.25
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,609
1.32%
500.13
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,425
0.14%
839.37
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,960
2.05%
8,403.15
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,299
0.47%
2,162.02
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
361.90
1.06%
3,464.08
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,557
-0.07%
187.34
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,382
0.28%
18,524.29
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
13,850
-0.36%
8,056.74
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,545
1.84%
1,469.74
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,338
0.82%
2,034.54
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
36,180
-3.31%
806.35
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
26,900
-0.85%
16,009.06
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,490
0%
1,790.78
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
9,054
-0.11%
2,871.10
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,930
0.43%
213.21
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,300
-0.65%
3,787.67
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,810
0.43%
5,522.91
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,407
-0.17%
326.45
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,809
1.01%
6,056.32
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,300
-0.47%
4,994.94
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
27,320
1.15%
16,477.52
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,497
0.13%
1,200.92
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,480
-1.46%
261.85
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,507
0.72%
59,725.75
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
33,170
1.94%
1,232.41
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,300
3.35%
12,170.83
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
253.30
0.32%
2,541.50
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
375
12.92%
3,597.43
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,354
-0.73%
8,062.97
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,228
2.27%
4,665.04
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
10,420
-1.33%
1,041.81
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
699
0.60%
5,964.61
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,666
0.30%
80.77
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,174
1.03%
4,683.36
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
856.30
1.94%
4,270.38
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,906
2.47%
22,338.50
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
20,520
-0.15%
8,357.63
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,068
1.23%
144.66
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,750
-0.74%
5,806.42
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,368
1.33%
998.72
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDING
TDRNIL0002580129
9,742
-0.62%
518.67
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
11,660
0.26%
32,418.24
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,580
-0.54%
13,926.63
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,585
-1.12%
1,797.37
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,723
1.19%
122.09
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,302
0.70%
59.50
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 26/7/2017 - 5:50 AM