Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 21/05/2015 801,215 NIS millions
As of 21/05/2015
 Last Index
 1,483.05 
 Change(%)  + 0.44% 
 Turnover
 (NIS thousands)
 894,884.13 
 Base Index
 1,476.50 
 Opening Index
 1,475.59 
 Index High Price
 1,483.28 
 Index Low Price
 1,472.43 
 Yield MTD (%)  + 3.70% 
 Yield YTD (%)  + 15.06% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/05/2015
1,483.05
0.44%
1,476.50
1,475.59
1,483.28
1,472.43
894,884.13
20/05/2015
1,476.50
-0.16%
1,478.87
1,483.11
1,487
1,475.65
877,579.09
   Open in a Separate Window   
As of 21/05/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,619
-0.45%
95.18
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
367.30
-1.02%
1,428.82
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,105
0.16%
598.53
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,367
-0.02%
986.43
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
2,960
0.41%
225.01
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,179
2.43%
786.20
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,133
0.38%
2,755.30
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,790
-0.42%
337.50
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,910
-0.20%
310.56
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,312
0.38%
2,710.04
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
904.60
-1.20%
666.03
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,062
0.38%
634.13
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
391.30
0.59%
102.73
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
320
0.31%
8,196.65
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,640
2.09%
29,075.98
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,138
1.19%
1,744.50
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
131,600
0.53%
610.09
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
142.60
-1.99%
3,251.70
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
670
0.75%
59,066.24
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
20,390
-0.39%
434.23
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
15,260
-0.07%
1,377.43
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
24,900
-2.24%
4,276.67
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
1,560
-0.70%
2,346.33
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,442
-0.45%
660.43
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,486
0.53%
304.69
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,775
-0.08%
4,514.56
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,723
-0.06%
5,683.53
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
114,000
1.51%
13,051.81
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
12,460
-0.72%
15,765.39
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,740
3.12%
4,722.81
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
709
-0.87%
26,554.54
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
642.70
-0.85%
764.50
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
30,170
2.03%
42,337.52
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,453
-0.09%
197.73
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
52,580
0.73%
471.69
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,459
-0.34%
155.93
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,707
0.93%
221.88
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
6,019
0.37%
1,137.72
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,288
-0.53%
4,125.30
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,318
-0.97%
428.58
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
11,250
0.72%
569.71
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,028
-2.56%
2,790.64
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
15,340
-0.39%
32,689.91
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,850
-2.57%
64,234.17
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,329
0.04%
572.49
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,771
-0.51%
1,044.27
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,009
0.03%
102.14
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,805
0.43%
44,446.95
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
166.80
5.64%
1,597.95
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,340
2.98%
5,933.68
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
416
0.51%
204.08
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
145,000
-0.07%
8,787.65
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
77.40
0.65%
10,612.30
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,522
2.09%
2,488.12
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,448
-0.21%
607.48
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,260
1.53%
1,089.15
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
8,265
-1.11%
4,501.74
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,781
-0.07%
98.25
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,558
1.50%
46,474.65
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,425
-0.44%
343.17
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,527
-0.90%
299.57
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,189
0%
1,419.28
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,418
0.83%
543.52
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,170
-0.34%
207.06
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,950
0.67%
6,410.95
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,779
-1.02%
748.31
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
479.90
-0.04%
4,465.13
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,868
0.10%
208.88
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,522
0.49%
13,004.24
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,649
0.34%
890.61
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
25,600
-0.78%
56,063.36
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,700
0.07%
1,841.04
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
10,400
-0.48%
638.56
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,698
1.14%
1,465.99
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
6,910
0.70%
24,959.69
EoDAdditional DetailsAdd Security to My TASE
ORADual-Listed Company 
ORAUS6866881021
14,550
-0.21%
13,053.71
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,229
0.27%
4,252.02
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
892.40
2.13%
1,329.84
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,900
-1.06%
8,012.61
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,336
0.45%
206.63
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
76,010
-0.83%
52,240.73
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,169
0.09%
374.85
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,110
0.28%
160.42
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,119
4.38%
3,509.99
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,042
1.85%
52,594.95
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
30,100
2.59%
1,477.82
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
861.20
-2.84%
1,302.23
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,400
0.06%
1,285
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
39.70
-0.25%
4,261.08
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,160
0.43%
4,434.89
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,643
0.36%
848.04
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
706.70
0.20%
318.40
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
920.30
0.20%
1,861.81
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
887.90
-0.19%
1,413.12
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
14,040
-1.68%
218.16
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,816
0.15%
82.37
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,841
0.99%
7,127.97
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,704
0.59%
493.08
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
24,050
2.38%
128,694.29
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,842
-3.60%
19,007.94
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,338
2.92%
424.14
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
7,581
-0.55%
428.50
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 22/5/2015 - 11:25 AM