Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 21/07/2016 752,308 NIS millions
As of 21/07/2016
 Last Index
 1,278.33 
 Change(%) -0.06% 
 Turnover
 (NIS thousands)
 586,083.73 
 Base Index
 1,279.15 
 Opening Index
 1,278.92 
 Index High Price
 1,282.47 
 Index Low Price
 1,277.26 
 Yield MTD (%) 5.54% 
 Yield YTD (%) -2.79% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/07/2016
1,278.33
-0.06%
1,279.15
1,278.92
1,282.47
1,277.26
586,083.73
20/07/2016
1,279.15
0.69%
1,270.40
1,269.74
1,279.15
1,269.11
639,057.04
   Open in a Separate Window   
As of 21/07/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
5,380
1.24%
3,049.26
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,108
0%
572.40
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,110
-0.82%
3,305.79
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,278
-1.24%
3,801.42
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,015
-0.58%
566.72
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,619
-0.25%
4,121.27
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,313
0.31%
930.74
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
454.40
-0.24%
402.60
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
256
-0.47%
4,164.26
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,800
0.36%
8,282.79
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
9,588
-0.62%
2,065.74
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
142,700
0.07%
1,151.88
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
137.80
1.03%
3,073.42
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
762
-1.09%
28,891.20
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
22,770
0%
1,506.88
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,161
3.11%
272.86
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,800
-0.47%
813.98
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
32,740
0.65%
6,975.91
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,624
-1.43%
11,222.91
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,309
-0.21%
946.71
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,551
1.92%
859.25
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,312
-1.31%
2,572.70
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,386
-0.22%
1,936.79
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
81,490
-0.06%
8,595.32
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,280
0.80%
1,327.52
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,959
-1.07%
1,809.01
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
678
-0.51%
8,858.72
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
277.70
-1.17%
6,454.15
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
36,880
0.71%
12,626.49
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
4,706
0%
1,423.67
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
51,870
0.06%
585.55
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
290.80
-0.24%
1,242.14
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
7,369
0.22%
498.79
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,429
-0.08%
323.38
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,888
0.95%
3,387.08
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,603
-0.69%
214.86
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
13,570
-1.17%
929.98
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
5,676
-1.13%
367.08
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
19,270
-0.67%
12,039.01
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,688
-0.16%
4,007.97
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,751
2.28%
3,813.54
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,446
-0.82%
3,539.34
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
5,713
-0.35%
579.75
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,920
-0.17%
461.11
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,602
-0.62%
46,730.95
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
18,510
0.16%
1,776.85
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
424.30
-1.37%
350.51
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,245
0.08%
2,244.36
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
5,420
-0.50%
909.29
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,700
-0.74%
18,442.54
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
68
0.74%
7,474.89
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
35,630
-0.70%
313.85
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
725.90
-0.27%
1,203.48
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
16,950
-0.47%
1,380.08
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,464
-1.09%
915.51
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
7,684
-0.21%
804.05
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,403
0.29%
36,453.20
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,844
0%
894.90
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,699
0.78%
1,300.99
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
384.60
1.72%
662.68
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,572
-1.49%
1,154.24
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,251
1.79%
583.45
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
3,837
-2.39%
3,737.94
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,131
-0.53%
370.22
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
15,880
-0.25%
8,406.24
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,154
-0.10%
377.15
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
236.30
-0.25%
2,757.43
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,989
-0.35%
204.63
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,705
-0.34%
9,456.50
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
18,050
1.46%
40,532.59
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,162
-1.64%
720.45
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
30,940
-0.51%
642.57
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,670
0.24%
18,763.54
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,430
-0.09%
482.37
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,366
-0.50%
798.21
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,847
0.34%
5,451.12
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
17,100
-0.75%
5,164.32
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,840
-2.49%
6,060.81
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
63,050
-0.61%
4,015.10
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
36,390
-0.57%
28,255.28
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
937.80
1.96%
1,211.02
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
9,667
0.39%
205.35
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,988
-0.85%
37,550.97
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
29,290
0.79%
5,286.25
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
14,930
0.20%
1,341.36
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
30.10
-0.33%
5,241.27
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,212
-0.49%
2,896.75
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,942
0%
1,223.70
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
657.60
-0.39%
769.85
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
682.30
-0.86%
1,257.88
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,308
-0.23%
1,145.83
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
9,314
-0.39%
747.54
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
3,511
-0.03%
145.23
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,581
0.13%
227.60
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,110
-0.39%
1,602.50
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,979
-0.25%
355.61
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
21,270
1.09%
91,851.51
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,967
-0.06%
8,417.02
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,339
-0.15%
78.53
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
7,767
1.32%
163.84
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 24/7/2016 - 2:00 AM