Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 23/03/2017 722,358 NIS millions
As of 23/03/2017
 Last Index
 1,266.08 
 Change(%)  + 0.15% 
 Turnover
 (NIS thousands)
 1,087,270.60 
 Base Index
 1,264.16 
 Opening Index
 1,259.80 
 Index High Price
 1,267.58 
 Index Low Price
 1,259.80 
 Yield MTD (%)  + 0.04% 
 Yield YTD (%) -1.27% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/03/2017
1,266.08
0.15%
1,264.16
1,259.80
1,267.58
1,259.80
1,087,270.60
22/03/2017
1,264.16
0.06%
1,263.38
1,254.62
1,265.71
1,253.79
941,062.46
   Open in a Separate Window   
As of 23/03/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,650
0.09%
2,412.73
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
15,940
-1.06%
276.41
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,645
2.23%
923.68
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
7,945
-0.16%
240.73
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,665
0.21%
4,256.32
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,411
-1.56%
8,444.48
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,262
0.28%
591.42
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,780
0.39%
12,923.49
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
4,119
0.59%
390.20
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
192.30
0.21%
628.38
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,118
3.33%
494.26
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,535
4.99%
1,651.27
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,487
2.01%
565.33
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
460.40
1.28%
758.22
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
246.40
-1.40%
5,407.92
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
414.30
5.99%
1,697.79
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,650
-1.40%
22,358.49
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,073
-0.91%
880.25
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
168,600
1.93%
5,515.64
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
144
-1.71%
6,996.68
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
642
-0.93%
35,500.77
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,660
-1.84%
3,653.08
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
1.38%
605.63
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
16,490
0.37%
1,054.98
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
33,710
2.24%
1,339.04
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,749
0.70%
8,813.63
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,259
-0.79%
714.58
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,000
3.27%
2,492.69
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,550
-0.26%
712.25
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
16,710
0.24%
1,216.36
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,383
-0.24%
3,081.66
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,320
-1.49%
4,395.95
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
86,840
-0.98%
8,072.90
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
9,842
0.92%
2,500.45
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
100,500
-0.10%
155.90
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,862
0.65%
508.93
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,424
-0.29%
573.94
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
809.20
0.58%
29,833.07
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,690
2.67%
20,331.03
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
5,482
-1.05%
174.51
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
280
3.70%
34,529.76
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
41,660
-1.75%
32,304.88
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
6,998
0.42%
1,765.04
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
73,170
0.76%
1,780.98
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,443
-0.05%
12,846.17
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
258.60
-0.04%
791.25
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
8,565
-0.52%
51,417.18
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,947
1.45%
12,514.88
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,512
1.27%
914.82
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
12,150
2.88%
1,579.76
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,490
-0.75%
752.65
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,498
0.58%
728.45
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,930
3.67%
33,599.05
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,690
-2.33%
7,749.36
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,878
-0.53%
650.69
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
16,940
0.65%
325.11
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
6,061
1.27%
329.16
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,049
2.50%
7,246.04
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,321
1.25%
868.39
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,002
0%
261.30
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,580
0%
23,838.40
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,650
0.86%
8,358.91
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
513.90
-0.45%
297.35
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,462
3.10%
2,027.53
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,776
-1.31%
275.28
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
70,030
-0.10%
8,796.51
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
-0.16%
16,230.21
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
41,940
0.19%
509.70
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
8,236
0.27%
293.26
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
888
-1.40%
1,046.33
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
18,710
-0.74%
56,299.11
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,531
-0.20%
723.61
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,433
1.30%
1,851.83
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
11,660
1.22%
821.85
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
41,060
0.44%
2,292.08
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,664
-0.24%
82,117.53
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,470
1.15%
187.10
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,378
-1.33%
550.72
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,846
-0.07%
440.85
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
42,130
0.21%
139.77
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
738
2.77%
825.17
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,389
1.77%
2,575.69
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,502
-0.33%
497.50
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,485
3.99%
3,605.16
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
569.70
0.21%
433.27
EoDAdditional DetailsAdd Security to My TASE
MEGA ORMarket Maker Appointed for Security 
MGORIL0011044885
3,324
-0.60%
392.09
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,607
-0.31%
1,162.63
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
20,300
-1.07%
11,715.15
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,313
0.44%
1,786.04
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
382.10
2.17%
7,129.43
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,100
-0.21%
564.99
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,306
3.43%
42,583.51
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,300
0.39%
40,250.49
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,566
-0.54%
844.43
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,714
0.04%
2,021.97
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
34,380
0.64%
317.95
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
24,360
0.08%
21,449.85
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,647
-2.97%
4,143.74
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
6,086
1.86%
4,146.39
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
13,760
0.36%
195.61
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,840
-1.05%
18,270.14
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,540
-0.39%
12,182.73
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,977
-0.27%
126.55
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,025
0.65%
11,848.56
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,320
-1.02%
7,519.03
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
25,080
0.40%
38,128.67
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,506
0.40%
1,113.96
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,170
-1.93%
437.09
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,314
-0.56%
84,570.49
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
32,890
0.52%
11,962.11
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,870
0.13%
5,869.26
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
278.60
-0.78%
4,196.72
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
375.90
0.86%
370.06
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,215
1.93%
2,009.64
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,805
0.29%
1,130.22
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
9,786
0.46%
1,792.34
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
669.20
1.10%
3,531.22
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,941
-1.12%
356.43
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
991.10
1.09%
1,623.74
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
880.80
-0.31%
1,685.34
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,694
1.38%
8,065.42
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
17,330
-1.03%
7,322.64
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,265
0.72%
196.93
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,232
0.44%
5,261.21
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,421
-0.33%
505.51
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,628
0.33%
494.78
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,020
1.26%
80,385.14
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
8,375
-0.13%
14,204.85
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,630
-0.24%
987.83
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,111
0.10%
166.49
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,252
0.08%
1,116.64
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 25/3/2017 - 8:33 PM