Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 23/10/2014 686,312 NIS thousands
As of 23/10/2014
 Last Index
 1,293.11 
 Change(%)  + 0.27% 
 Turnover
 (NIS thousands)
 516,971.85 
 Base Index
 1,289.69 
 Opening Index
 1,286.92 
 Index High Price
 1,293.60 
 Index Low Price
 1,285.35 
 Yield MTD (%) -0.99% 
 Yield YTD (%) 7.07% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/10/2014
1,293.11
0.27%
1,289.69
1,286.92
1,293.60
1,285.35
516,971.85
22/10/2014
1,289.69
0.21%
1,287.04
1,292.79
1,294.93
1,287.82
613,931.87
   Open in a Separate Window   
As of 23/10/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
594.90
-1.28%
2,477.59
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,762
0.88%
358.34
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,529
0.54%
1,157.10
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,938
-0.93%
482.25
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,069
0.75%
356.33
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,553
-0.04%
2,012.37
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,710
-0.68%
312.81
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,009
-0.58%
135.70
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,202
1.43%
1,130.60
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
967.60
0.14%
22.99
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
918.40
2.09%
199.44
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
321.30
0.22%
68.11
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
354.40
-0.23%
5,304.06
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,490
-0.16%
4,325.86
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,646
0.50%
1,416.30
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
102,300
0.79%
443.36
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
130.60
-0.38%
2,699.81
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
660.80
-1.21%
25,886.39
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
15,830
0.96%
169.56
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,120
0.31%
128.60
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,490
0.38%
166.08
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,950
-0.38%
1,861.45
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
388.30
0.21%
565.04
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,187
0.86%
992.24
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,919
-0.38%
781.59
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,946
-0.78%
1,975.63
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
2,001
-0.45%
6,089.57
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
133,300
0.08%
7,014.66
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,230
0.10%
989.26
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
607.90
-0.34%
7,433.60
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,538
-0.74%
3,653.66
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,810
0.40%
6,509.33
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,283
-0.67%
253.03
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
47,730
-0.83%
370.39
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,513
0.87%
154.43
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,347
-1.27%
1,212.30
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,022
0.09%
2,875.07
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,580
0.07%
2,631.52
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,940
-0.30%
2,346.47
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,498
0.31%
276.44
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,400
0.06%
998.65
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,619
0.09%
5,295.15
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,548
0.31%
2,986.80
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,832
1.05%
215
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
12,970
0%
115.08
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,958
-0.51%
1,213.75
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,217
0.09%
94.06
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,616
-2.21%
60,719.44
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
351.50
-1.82%
6,042.94
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
13,000
0.39%
1,021.39
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
632.60
-0.09%
425.55
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
192,000
-2.54%
7,777.90
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
78.20
-0.26%
19,854.71
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,711
-1.38%
885.36
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,823
-1.02%
2,810.39
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,740
0.19%
685.33
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,535
0.46%
771.96
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,319
-0.32%
167.23
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,415
-0.35%
37,280.53
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
5,111
-0.91%
504.13
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,542
1.68%
249.92
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,980
-0.65%
400.27
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,109
0.72%
1,410.86
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,329
1.68%
115.95
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
10,270
0.69%
925.75
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,160
-0.48%
784.41
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
530.60
0.21%
1,689.64
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
11,000
1.01%
303.68
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,359
-1.07%
9,039.98
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,495
0.12%
193.65
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
15,140
1.27%
9,163.12
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,884
2.62%
1,268.28
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,391
0.05%
266.95
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,769
-0.87%
574.58
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,124
0.71%
5,023.65
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,622
-0.91%
2,575.13
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,715
-0.57%
2,090.91
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,629
-0.11%
3,129.42
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
56,570
1.22%
7,247.11
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,263
4.19%
563.39
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
58,050
3.18%
30,400.36
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,185
-0.50%
334.26
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
1,746
0.29%
140.22
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,770
-1.85%
564.92
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,110
1.65%
2,324.24
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,986
-0.60%
42,514.24
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,320
-1.07%
329.78
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
877.30
-1.53%
432.91
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,460
0.81%
2,086.26
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
47.50
-0.63%
6,959.09
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
992
0.43%
1,285.72
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,797
-0.75%
537.50
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
904.50
-0.36%
3,708.64
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
961.30
-0.69%
6,321.14
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
11,920
11.40%
1,316.92
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,159
0.12%
83.54
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,369
1.29%
6,508.94
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
20,350
1.14%
111,475.34
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,388
-1.31%
5,303.80
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,498
-0.73%
141.45
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,273
0.95%
81.31
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 26/10/2014 - 3:48 AM