Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 19/01/2017 682,229 NIS millions
As of 22/01/2017 16:14
 Last Index
 1,244.31 
 Change(%) -0.30% 
 Turnover
 (NIS thousands)
 388,331.39 
 Base Index
 1,248.09 
 Opening Index
 1,246.38 
 Index High Price
 1,247.89 
 Index Low Price
 1,238.64 
 Yield MTD (%) -2.67% 
 Yield YTD (%) -2.67% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/01/2017
1,248.09
-1.02%
1,260.95
1,262.19
1,263.61
1,247.09
1,070,852.28
18/01/2017
1,260.95
-0.29%
1,264.59
1,266.47
1,266.76
1,260.95
641,866.57
   Open in a Separate Window   
As of 22/01/2017 15:57    Data is delayed by 20 min
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,323
-0.92%
1,153.91
15:52Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,510
-1.32%
791.58
15:53Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,005
0.81%
3,484.68
15:52Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,100
-1.59%
3,764.17
15:57Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,228
0.04%
974.67
15:55Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,599
-0.06%
2,237.88
15:51Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,330
-0.52%
411.79
15:53Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
450
-1.40%
368.40
15:53Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
260
0.78%
4,277.68
15:55Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
16,860
-0.24%
3,473.48
15:53Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,460
-0.33%
922.82
15:51Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
139,300
-0.07%
1,483.09
15:56Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
132.70
-1.41%
3,002.69
15:55Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
680.20
0.01%
10,884.37
15:56Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
25,040
-1.26%
1,336.28
15:57Additional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,216
-0.98%
615.67
15:54Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,790
-0.94%
667.15
15:51Additional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
33,100
0.03%
1,361.35
15:53Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,620
-0.28%
4,946.50
15:54Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,869
0.62%
1,120.03
15:57Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,728
-4.74%
671.29
15:53Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,402
0.38%
1,919.56
15:55Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,384
0.65%
3,420.40
15:55Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
84,060
1.08%
7,252.42
15:56Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,230
 
975.22
15:53Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,174
0.32%
290.14
15:51Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
803
0.12%
7,243.97
15:55Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
237.10
-0.92%
1,533.72
15:54Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
39,980
-0.17%
45,396.95
15:57Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
5,738
-2.32%
1,005.96
15:55Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
61,800
-2.11%
2,681.70
15:54Additional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
259.50
-1.78%
491.68
15:45Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,862
-1%
850.10
15:55Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
1,945
-1.07%
716.14
15:55Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,592
0.58%
5,296.49
15:57Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,563
0.97%
622.18
15:56Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,450
-1.77%
1,767.04
15:54Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
5,806
 
747.55
15:51Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,270
0.85%
5,304.37
15:55Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,532
-0.51%
4,475.33
15:56Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,111
-0.42%
1,310.91
15:55Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,756
-0.23%
3,026.69
15:51Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
5,655
-0.18%
935.91
15:55Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,909
 
551.14
15:51Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,716
2.51%
11,145.72
15:55Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,530
-0.11%
1,140.06
15:52Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
457.10
0.68%
342
15:56Additional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,334
-0.22%
1,077.50
15:54Additional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,949
-0.38%
1,006.77
15:51Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
71,560
2.59%
6,035.82
15:55Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.90
0.31%
12,793.81
15:54Additional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
37,550
-1.13%
332.77
15:03Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
782.50
 
940.46
15:55Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
16,180
-0.31%
1,065.85
15:57Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,462
-1.76%
1,807.43
15:55Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
9,830
-0.91%
877.59
15:51Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,578
1.09%
20,575.63
15:57Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,900
-2.09%
1,012.51
15:52Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,617
-0.87%
609.58
15:55Additional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
235
-5.47%
479.02
15:51Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,863
-0.97%
2,222.65
15:52Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,354
-1.24%
711.77
15:55Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
4,145
-2.24%
2,802.48
15:57Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,760
-0.45%
668.61
15:55Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
17,100
-0.29%
2,574.72
15:57Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,317
-0.60%
631.11
15:55Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
315.50
-0.41%
1,781.87
15:57Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,405
-1.15%
438.12
15:51Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
5,785
1%
7,801.78
15:52Additional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,120
0.21%
4,866.44
15:55Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,387
-1.24%
732.37
15:57Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
28,240
0.46%
838.39
15:53Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
26,380
0.30%
13,939.60
15:57Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,266
-1.56%
798.03
15:55Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
5,334
-1.55%
1,271.34
15:57Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,278
-1.50%
5,252.54
15:57Additional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
20,180
-0.35%
4,396.18
15:55Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,129
-1.30%
3,842.78
15:54Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
57,220
0.23%
6,237.71
15:53Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
28,530
-1.96%
11,364.15
15:57Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,247
 
2,488.57
15:57Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
11,720
 
260.53
15:51Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,300
1.05%
27,175.87
15:55Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
29,200
-0.31%
996.81
15:55Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,480
-0.06%
1,296.14
15:57Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
272
-0.73%
3,588.15
15:55Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,122
0.36%
3,437.15
15:56Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
5,048
-2.15%
2,111.05
15:55Additional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
870.80
2%
1,006.01
15:55Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
779
0.24%
2,664.99
15:57Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,434
-0.76%
1,423.20
15:51Additional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
15,430
-2.16%
2,576.43
15:51Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
2,600
0.78%
489.79
15:44Additional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,245
-0.32%
516.73
15:56Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,058
0.83%
2,937.39
15:54Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,091
1.21%
596.90
15:48Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
12,640
-1.86%
29,514.87
15:57Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,663
-0.22%
6,745.53
15:54Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,654
-1.02%
108.34
15:31Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
8,069
-1.45%
218.88
14:53Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 22/1/2017 - 4:18 PM