Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 22/10/2014 683,077 NIS thousands
As of 22/10/2014
 Last Index
 1,289.69 
 Change(%)  + 0.21% 
 Turnover
 (NIS thousands)
 613,931.87 
 Base Index
 1,287.04 
 Opening Index
 1,292.79 
 Index High Price
 1,294.93 
 Index Low Price
 1,287.82 
 Yield MTD (%) -1.25% 
 Yield YTD (%) 6.79% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/10/2014
1,289.69
0.21%
1,287.04
1,292.79
1,294.93
1,287.82
613,931.87
21/10/2014
1,287.04
0.53%
1,280.27
1,278
1,287.04
1,277.65
657,209.93
   Open in a Separate Window   
As of 22/10/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
602.60
-0.28%
1,518.32
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,712
3.09%
648.15
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,510
-0.45%
248.51
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,975
1.66%
581.30
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,061
1.14%
321.80
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,554
0.95%
2,640.13
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,790
0.43%
209.77
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,056
1.76%
153.11
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,185
-0.34%
951.57
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
966.20
0.68%
102.38
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
899.60
-0.71%
111.84
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
320.60
0.75%
197.30
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
355.20
-0.17%
9,602.11
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,510
-1.11%
3,858.19
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,608
0.73%
1,123.95
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
101,500
0.40%
199.46
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
131.10
-1.06%
2,495.33
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
668.90
0.59%
30,227.94
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
15,680
0.90%
1,050.86
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,080
0.23%
101.60
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,400
-0.97%
106.94
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,965
-0.68%
6,292.35
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
387.50
-1.55%
601.26
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,134
-0.28%
3,135.13
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,930
1.67%
804.74
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,977
1.51%
6,305.80
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
2,010
-0.35%
10,672.73
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
133,200
-1.26%
11,217.66
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,220
0.10%
3,859.19
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
610
-0.94%
11,525.35
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,557
-1.50%
6,143.44
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,720
-0.96%
6,087.59
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,305
-0.15%
6,140.10
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
48,130
1.24%
288.76
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,500
-1.25%
150.42
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,403
2.30%
712.41
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,015
-0.26%
1,103.80
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,576
-0.85%
4,173.06
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
8,967
-0.58%
4,329.15
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,469
1.35%
315.04
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,395
-0.80%
889.25
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,610
0.63%
4,820.87
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,534
-1.33%
3,571.84
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,813
0.61%
429.45
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
12,970
-0.15%
24.26
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,968
0.56%
1,639.46
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,214
1.04%
28.09
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,675
2.49%
66,072.33
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
358
-4.74%
12,487.94
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
12,950
1.49%
1,315.83
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
633.20
-0.27%
190.61
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
197,000
1.13%
20,964.66
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
78.40
-1.26%
9,641.09
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,819
-0.47%
290.17
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,852
-1.93%
1,357.44
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,710
1.16%
590.11
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,528
0%
806.14
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,339
-0.06%
81.52
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,420
-1.25%
34,697.56
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
5,158
0.16%
274.27
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,500
-0.04%
3,259.84
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,993
-0.20%
395.61
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,094
0.19%
1,073.86
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,307
-0.68%
143.70
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
10,200
-0.97%
1,781.77
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,180
-0.24%
318.44
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
529.50
-0.28%
1,534.67
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
10,890
-0.73%
463.11
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,406
-1.65%
11,818.02
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,492
1.55%
730.79
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,950
-0.27%
9,549.66
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,734
0.47%
517.21
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,386
-0.38%
621.70
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,802
-0.94%
261.33
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,102
-0.83%
4,479.34
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,646
1.19%
2,422.38
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,759
-0.89%
1,785.45
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,632
-0.53%
2,634.91
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
55,890
-0.55%
7,325.45
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,172
-1.14%
110.29
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
56,260
0.55%
18,884.03
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,191
0%
370.02
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
1,741
-1.53%
218.14
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,030
-0.92%
270.66
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,092
-0.64%
462.54
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,998
-0.60%
66,052.03
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,550
-1.15%
108.62
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
890.90
-0.95%
1,115.17
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,320
1.35%
1,784.15
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
47.80
0.42%
4,190.68
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
987.80
1.45%
950.66
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,818
2.21%
720.63
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
907.80
-1.29%
2,529.71
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
968
-0.15%
4,330.92
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
10,700
1.61%
227.35
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,153
-0.69%
86.48
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,288
-2.06%
3,333.57
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
20,120
3.34%
151,541.75
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,433
1.18%
4,686.35
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,509
0.47%
306.38
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,214
0.71%
53.13
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 23/10/2014 - 6:00 AM