Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 29/01/2015 693,835 NIS millions
As of 01/02/2015 16:26
 Last Index
 Closing Index 1,267.32 
 Change(%) -0.19% 
 Turnover
 (NIS thousands)
 335,209.82 
 Base Index
 1,269.71 
 Opening Index
 1,270.53 
 Index High Price
 1,272.49 
 Index Low Price
 1,267.18 
 Yield MTD (%) -1.49% 
 Yield YTD (%) -1.49% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
29/01/2015
1,269.71
-0.58%
1,277.08
1,271.83
1,275.34
1,269.30
1,410,192.87
28/01/2015
1,277.08
-0.16%
1,279.08
1,283.13
1,284.26
1,271.63
545,169.75
   Open in a Separate Window   
As of 01/02/2015 16:20    Data is delayed by 20 min
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
Pre-Closing - Theoretical Price4,078
-0.24%
393.90
16:07Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
Pre-Closing - Theoretical Price357.20
2.20%
1,711.30
16:12Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Pre-Closing - Theoretical Price4,858
-0.84%
272.51
16:10Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Pre-Closing - Theoretical Price3,272
0.77%
648.14
16:08Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Pre-Closing - Theoretical Price3,502
-1.96%
112.25
16:13Additional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
Pre-Closing - Theoretical Price978
-0.89%
60.55
15:59Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Pre-Closing - Theoretical Price2,752
-0.79%
2,952.13
16:11Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
Pre-Closing - Theoretical Price10,550
-0.38%
282.31
16:07Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Pre-Closing - Theoretical Price7,220
 
134.60
16:06Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Pre-Closing - Theoretical Price1,186
1.80%
491.22
16:12Additional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
Pre-Closing - Theoretical Price888.20
-1.41%
90.16
16:08Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Pre-Closing - Theoretical Price844
-0.39%
148.35
16:12Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Pre-Closing - Theoretical Price308.10
-0.61%
5,070.36
16:01Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Pre-Closing - Theoretical Price252
-1.75%
3,559.80
16:09Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Pre-Closing - Theoretical Price13,870
2.29%
3,672.70
16:13Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Pre-Closing - Theoretical Price5,425
-1.86%
381.78
16:10Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Pre-Closing - Theoretical Price105,700
-0.28%
443.34
16:11Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Pre-Closing - Theoretical Price114.30
0.35%
1,218.53
16:13Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Pre-Closing - Theoretical Price622
-0.96%
8,581.43
16:13Additional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
Pre-Closing - Theoretical Price15,950
1.40%
567.21
16:12Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Pre-Closing - Theoretical Price11,610
-1.36%
16,724.83
16:12Additional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
Pre-Closing - Theoretical Price21,750
0.18%
231.23
16:11Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Pre-Closing - Theoretical Price2,012
-3.22%
1,151.46
16:11Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Pre-Closing - Theoretical Price5,590
-1.36%
649.59
16:13Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Pre-Closing - Theoretical Price3,021
-0.92%
378.07
16:09Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Pre-Closing - Theoretical Price3,792
0.58%
843.65
16:12Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Pre-Closing - Theoretical Price1,340
-3.74%
2,052.74
16:11Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Pre-Closing - Theoretical Price95,330
-0.90%
5,957.69
16:10Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Pre-Closing - Theoretical Price11,320
0.09%
1,633.89
16:08Additional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
Pre-Closing - Theoretical Price2,145
-0.33%
1,795.08
15:49Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Pre-Closing - Theoretical Price610.20
-0.78%
4,449.55
16:04Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Pre-Closing - Theoretical Price620
-1.54%
99.11
15:54Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Pre-Closing - Theoretical Price24,480
1.16%
10,708.64
16:13Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Pre-Closing - Theoretical Price2,379
-0.79%
470.61
16:13Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Pre-Closing - Theoretical Price42,010
-0.17%
193.43
16:08Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
Pre-Closing - Theoretical Price5,102
-2.34%
19.25
16:14Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Pre-Closing - Theoretical Price3,260
0.34%
473.92
16:09Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
Pre-Closing - Theoretical Price7,389
-0.22%
319.90
16:09Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Pre-Closing - Theoretical Price4,873
-1.24%
672.07
16:03Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Pre-Closing - Theoretical Price5,570
-0.77%
4,140.26
16:12Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Pre-Closing - Theoretical Price8,131
-1.27%
300.31
16:11Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Pre-Closing - Theoretical Price8,867
-0.36%
253.85
16:13Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Pre-Closing - Theoretical Price12,290
-0.16%
4,253.77
16:13Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Pre-Closing - Theoretical Price5,074
1.79%
11,625.73
16:13Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Pre-Closing - Theoretical Price1,840
0.99%
109.06
16:10Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Pre-Closing - Theoretical Price1,720
-1.88%
1,036.07
16:13Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
Pre-Closing - Theoretical Price2,510
-3.54%
26.16
16:14Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Pre-Closing - Theoretical Price2,818
-0.35%
39,757.61
16:14Additional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
Pre-Closing - Theoretical Price133
1.99%
891.67
16:13Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Pre-Closing - Theoretical Price14,000
-0.50%
565.14
16:09Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Pre-Closing - Theoretical Price418.90
0.94%
99.51
15:41Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Pre-Closing - Theoretical Price132,900
4.15%
5,377.26
16:14Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Pre-Closing - Theoretical Price66.10
-2.36%
1,808.08
16:13Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
Pre-Closing - Theoretical Price8,171
-0.81%
302.49
16:10Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Pre-Closing - Theoretical Price1,370
0.22%
1,010.29
16:13Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Pre-Closing - Theoretical Price11,570
-0.77%
617.50
16:12Additional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
Pre-Closing - Theoretical Price6,600
-0.99%
3,114.78
16:13Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Pre-Closing - Theoretical Price5,683
0.25%
51.15
16:12Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Pre-Closing - Theoretical Price1,315
0.15%
11,084.42
16:06Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Pre-Closing - Theoretical Price4,165
-0.90%
261.13
16:10Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Pre-Closing - Theoretical Price2,160
-2.13%
534.71
16:08Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Pre-Closing - Theoretical Price1,791
0.51%
170.79
16:07Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Pre-Closing - Theoretical Price2,098
3.30%
1,951.94
16:09Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Pre-Closing - Theoretical Price1,048
1.26%
33.18
16:06Additional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
Pre-Closing - Theoretical Price11,840
3.41%
2,628.23
16:10Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Pre-Closing - Theoretical Price3,440
-0.66%
168.20
16:11Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Pre-Closing - Theoretical Price460.90
-2%
387.97
16:08Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Pre-Closing - Theoretical Price9,001
1.24%
274.62
16:13Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Pre-Closing - Theoretical Price4,324
0.60%
4,798.86
16:13Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Pre-Closing - Theoretical Price1,935
-2.81%
117.64
16:13Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Pre-Closing - Theoretical Price19,110
-1.04%
3,834.75
16:07Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
Pre-Closing - Theoretical Price5,347
-0.09%
889.48
16:14Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Pre-Closing - Theoretical Price9,718
1.26%
766.75
16:12Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Pre-Closing - Theoretical Price4,425
2.01%
1,097.24
16:09Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Pre-Closing - Theoretical Price4,800
4.83%
6,224.69
16:14Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
Pre-Closing - Theoretical Price2,735
-0.83%
1,447.06
16:13Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
Pre-Closing - Theoretical Price7,000
0.46%
798.48
16:12Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Pre-Closing - Theoretical Price1,270
-4.94%
1,648.83
16:13Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Pre-Closing - Theoretical Price50,290
-0.30%
991.46
16:12Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Pre-Closing - Theoretical Price1,294
1.97%
46.90
16:11Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Pre-Closing - Theoretical Price59,800
-0.18%
13,355.49
16:12Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Pre-Closing - Theoretical Price1,086
-3.21%
178.41
16:08Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Pre-Closing - Theoretical Price13,250
0.45%
172.71
16:01Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Pre-Closing - Theoretical Price1,270
-9.29%
28,752.19
16:13Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Pre-Closing - Theoretical Price1,734
-0.91%
9,278.18
16:11Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Pre-Closing - Theoretical Price20,300
0.45%
22.64
16:11Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Pre-Closing - Theoretical Price788
-2.12%
364.32
16:14Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Pre-Closing - Theoretical Price15,600
0.19%
3,839.03
16:08Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Pre-Closing - Theoretical Price31.70
-3.06%
9,066.95
16:14Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Pre-Closing - Theoretical Price1,004
3.21%
3,623.39
16:13Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Pre-Closing - Theoretical Price2,555
-1.58%
734.86
16:08Additional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
Pre-Closing - Theoretical Price553.30
-0.90%
32.57
16:11Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Pre-Closing - Theoretical Price750
0.44%
1,590.79
16:13Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Pre-Closing - Theoretical Price798.10
-1.47%
1,437.28
16:10Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
Pre-Closing - Theoretical Price18,230
8.38%
6,132.03
16:13Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
Pre-Closing - Theoretical Price4,855
-1.60%
33.68
16:03Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Pre-Closing - Theoretical Price5,800
0.26%
1,116.27
16:09Additional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
Pre-Closing - Theoretical Price1,349
1.12%
136.65
16:13Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Pre-Closing - Theoretical Price22,240
-0.67%
35,003.37
16:14Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Pre-Closing - Theoretical Price5,955
-0.58%
8,125.08
16:13Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Pre-Closing - Theoretical Price1,279
-0.39%
47.95
16:03Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Pre-Closing - Theoretical Price5,851
-1%
49.75
16:02Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 1/2/2015 - 4:40 PM