TASE Site - Market Cap Indices

Hebrew

English

Advanced Search

My TASE

Market Data

Daily Review

Securities

Stocks

Convertibles

Bonds

Makam (T-bills)

Indices

Market Cap.

Sector

Additional

Bond

Indices Parameter Changes

Index Products

Mutual Funds

Derivatives Market

Off-Exchange Transactions

Exchange Rates

Data Vendors

Raw Data

Securities Info

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

	Market Cap Indices


TA-25


TA-100


TA-75


TA MidCap-50


TA-MidCap


TA Composite


Additional Indices

Summary

About the Index

Index Components

Index Products

Charts

Historical Prices

Company Disclosures

TA-100

The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.

Overall Market Cap 18/06/2013

547,604,364 NIS thousands

As of 19/06/2013 16:01

Last Index	1,100.24

Change(%)	-0.23%

Turnover (NIS thousands)	471,526.05

Base Index	1,102.78

Opening Index	1,105.39

Index High Price	1,106.34

Index Low Price	1,098.50

Yield MTD (%)	-0.46%

Yield YTD (%)	5.12%

Previous Trading Days - TA-100

Date	Closing Index Value	Change (%)	Base Index	Opening Index	Index High Price	Index Low Price	Turnover (NIS thousands)
18/06/2013	1,102.78	0.05%	1,102.19	1,102.63	1,102.78	1,100.32	654,150.35
17/06/2013	1,102.19	0.44%	1,097.38	1,101.61	1,104.04	1,100.75	880,221.17

Open in a Separate Window

As of 19/06/2013 15:41 Data is delayed by 20 min

Market Data - Shares TA-100

Name

Symbol

ISIN

Last Price
(0.01 NIS)

Change (%)

Turnover
(NIS thousands)

Last Trade

AFRICA

AFIL

IL0006110121

840.80

-0.06%

1,069.60

15:33

AFRICA PROERT.

AFPR

IL0010913544

4,415

-0.41%

179.63

15:09

AIRPORT CITY

ARPT

IL0010958358

2,400

-2.36%

1,127.15

15:32

ALLOT COMMUNI

ALLT

IL0010996549

4,443

0.14%

361.44

15:36

ALON BLUE SQUAR

BSI

IL0010825516

1,263

-0.71%

202.77

15:12

ALONY HETZ

ALHE

IL0003900136

2,313

-0.64%

3,266.81

15:40

ALROV

ALRO

IL0001460190

10,880

0.65%

285.44

15:41

ALROV PROPERT

ALRPR

IL0003870198

8,968

0.32%

64.88

15:21

AMOT

IL0010972789

994

-0.20%

1,010.02

15:41

ASHTROM PROP

ASPR

IL0002510175

752.70

0.39%

742.29

15:40

AVGOL

AVGL

IL0011009573

343.90

-1.38%

84.21

15:36

AVNER L

AVNR.L

IL0002680119

274.30

1.22%

8,378.48

15:40

AZRIELI GROUP

AZRG

IL0011194789

11,160

0.18%

10,298.07

15:41

BABYLON

BBYL

IL0011016669

2,328

1.79%

3,361.37

15:39

BAYSIDE LAND

BYSD

IL0007590198

83,400

-1.97%

787.83

15:31

BAZAN

ORL

IL0025902482

165.30

0.18%

4,287.64

15:38

BEZEQ

BEZQ

IL0002300114

499.50

-1.28%

42,329.06

15:41

BIG

IL0010972607

12,120

-0.41%

90.04

15:33

BLUE SQ REAL ES

BLSR

IL0010985658

11,790

0.08%

84.29

15:41

BRACK CAPIT N V

BCNV

NL0009690619

19,250

0.36%

128.17

15:21

CELLCOM

CEL

IL0011015349

3,309

-1.19%

2,344.39

15:36

CERAGON

CRNT

IL0010851660

1,280

-2.59%

342.12

15:39

CLAL BIOTECH

CBI

IL0011042806

737.90

-1.32%

380.77

15:39

CLAL INDUSTRIES

CII

IL0006080183

1,413

-1.26%

3,332.16

15:37

CLAL INSURANCE

CLIS

IL0002240146

6,394

-1.30%

1,114.70

15:40

COMPUGEN

CGEN

IL0010852080

2,265

0.18%

163.77

15:40

DELEK AUTOMOTIV

DLEA

IL0008290103

3,839

0.97%

1,388.16

15:41

DELEK DRILLIN L

DEDR.L

IL0004750209

1,588

1.53%

4,211.83

15:37

DELEK GROUP

DLEKG

IL0010841281

101,900

0.39%

19,060.30

15:41

DELTA

DELT

IL0006270347

5,444

-0.93%

465.96

15:30

DISCOUNT

DSCT

IL0006912120

627.60

-0.54%

7,036.62

15:34

DISCOUNT INV

DISI

IL0006390137

1,507

-2.33%

2,704.73

15:38

DS APEX

DSAP

IL0010818438

1,099

-0.36%

166.48

15:36

ELBIT SYSTEMS

ESLT

IL0010811243

16,440

6,050.29

15:39

ELCO HOLDINGS

ELCO

IL0006940345

3,790

-0.52%

793.05

15:35

ELECTRA

ELTR

IL0007390375

41,470

-0.58%

1,835.75

15:33

ELECTRA CO PR

ECP

IL0050101299

3,675

0.11%

133.05

15:21

EVOGENE

EVGN

IL0011050551

2,250

1.67%

1,702.72

15:39

EZCHIP

EZCH

IL0010825441

10,080

-2.14%

2,045.39

15:39

FIBI

IL0007630119

7,890

0.18%

240.09

15:40

FORMULA

FORT

IL0002560162

8,120

1.28%

96.92

15:26

FOX

IL0010870223

7,173

1,119.56

15:39

FRUTAROM

FRUT

IL0010810823

5,586

-0.04%

5,015.11

15:39

GAZIT GLOBE

GZT

IL0001260111

4,759

-1.22%

8,870.78

15:41

GILAT

GILT

IL0010825102

1,990

-1.14%

688.02

15:40

GIVEN IMAGING

GIVN

IL0010865371

4,973

-1.23%

1,009.70

15:39

GIVOT L

GIVO.L

IL0005060228

4.70

859.46

15:36

GOLF

IL0010961485

1,150

-0.09%

121.21

15:16

HADERA PAPER

HAP

IL0006320183

22,020

0.55%

202.61

15:40

HAREL

HARL

IL0005850180

19,400

-1.92%

1,888.16

15:38

HLDS L

HLDS.L

IL0002430143

2,800

1.16%

680.30

15:41

ICL

IL0002810146

3,716

-2.08%

92,016.82

15:41

INTERNATIONAL

FTIN

IL0005930388

5,339

-2.41%

3,465.03

15:41

ISRAEL CORP

ILCO

IL0005760173

210,100

-3.67%

23,473.99

15:41

ISRAMCO L

ISRA.L

IL0002320179

63.40

1.28%

12,293.64

15:41

ITURAN

ITRN

IL0010818685

6,052

-0.75%

1,970.96

15:22

JERUSALEM ECON

ECJM

IL0001980106

2,700

-1.10%

794.19

15:39

JOEL

IL0005830133

10,900

0.65%

926.14

15:15

KAMADA

KMDA

IL0010941198

3,910

-0.76%

1,404.18

15:41

KERUR

KRUR

IL0006210111

4,960

-0.32%

32.42

15:19

LEUMI

LUMI

IL0006046119

1,261

-0.71%

13,329.42

15:41

LIVEPERSON

LPSN

US5381461012

3,280

1.93%

335.73

15:41

MAGIC

MGIC

IL0010823123

1,995

84.31

15:35

MATRIX

MTRX

IL0004450156

1,837

0.38%

455.87

15:41

MELISRON

MLSR

IL0003230146

7,992

-1.30%

400.56

15:40

MENORA MIV HLD

MMHD

IL0005660183

4,160

0.63%

210.68

15:38

MIGDAL INSURANC

MGDL

IL0010811656

603.90

0.07%

2,567.41

15:38

MIVTACH SHAMIR

MISH

IL0001270193

9,844

0.21%

116.31

15:41

MIZRAHI TEFAHOT

MZTF

IL0006954379

3,774

-0.84%

6,775.14

15:40

NAPHTHA

NFTA

IL0006430156

1,927

-0.26%

976.81

15:41

NICE

IL0002730112

13,560

0.15%

5,847.79

15:41

NITSBA

NTBA

IL0010812159

4,430

-0.74%

511.69

15:35

NORSTAR

NSTR

PAL0605071A3

9,589

-2.33%

176.54

15:25

NOVA

NVMI

IL0010845571

3,635

-1.46%

3,326.27

15:41

OHH

IL0006010131

574,400

ORMAT

ORMT

IL0002600182

2,146

-0.56%

2,029.37

15:41

OSEM

IL0003040149

7,900

0.93%

5,187.20

15:36

PARTNER

PTNR

IL0010834849

2,442

0.29%

4,774.37

15:41

PAZ OIL

PZOL

IL0011000077

58,680

-0.31%

2,595.63

15:33

PERRIGO

PRGO

US7142901039

43,240

0.28%

11,945.55

15:41

PHOENIX 1

PHOE1

IL0007670123

1,321

1.62%

573.31

15:40

PHOTOMEDEX

PHMD

US7193583017

6,095

0.02%

551.56

15:39

PLASSON INDUS

PLSN

IL0010816036

11,650

-0.85%

74.65

15:03

PLURISTEM

PSTI

US72940R1023

1,008

0.20%

1,183.14

15:36

POALIM

POLI

IL0006625771

1,733

-0.63%

19,593.79

15:41

PROLOR BIOTECH

PBTH

US74344F1066

2,308

-0.43%

188.50

15:00

PROPERT & BUIL

PTBL

IL0006990175

21,670

0.51%

168.74

15:21

PROTALIX

PLX

US74365A1016

1,956

7.06%

12,593.47

15:41

RAMI LEVI

RMLI

IL0011042491

16,850

-0.41%

3,903.64

15:39

RATIO L

RATI.L

IL0003940157

1.93%

20,980.77

15:38

REIT 1

RIT1

IL0010989205

805.70

-0.17%

1,843.90

15:39

SHIKUN & BINUI

SKBN

IL0010819428

811

-1.88%

1,325.85

15:31

SHUFERSAL

SAE

IL0007770378

1,358

0.22%

2,253.38

15:39

SILICOM

SILC

IL0010826928

12,680

0.88%

277.04

15:41

SPACE COM

SCC

IL0010923451

5,361

0.47%

105.46

11:24

STRAUSS GROUP

STRS

IL0007460160

5,856

-0.66%

3,965.32

15:34

TEVA

IL0006290147

14,230

0.78%

19,950.07

15:41

TOWER

TSEM

IL0010823792

1,915

3.12%

5,512.58

15:40

UNION

UNON

IL0007223147

1,491

0.13%

1,095.65

15:34

VILLAR

VILR

IL0004160169

5,621

0.05%

134.09

15:40

Export Table Data

Additional Columns

Index Component Weights

Company Disclosures TA-100 Index - As of date 19/6/2013 - 4:01 PM

Financial Statements (Hebrew Only)

TA-100 Companies Disclosures (Hebrew Only)