Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 23/11/2014 694,546 NIS thousands
As of 23/11/2014
 Last Index
 1,285.11 
 Change(%) -0.58% 
 Turnover
 (NIS thousands)
 416,962.61 
 Base Index
 1,292.62 
 Opening Index
 1,294.82 
 Index High Price
 1,295.60 
 Index Low Price
 1,284.16 
 Yield MTD (%) 0.65% 
 Yield YTD (%) 6.41% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
23/11/2014
1,285.11
-0.58%
1,292.62
1,294.82
1,295.60
1,284.16
416,962.61
20/11/2014
1,292.62
-0.26%
1,295.99
1,299.42
1,299.42
1,289.86
716,954.45
   Open in a Separate Window   
As of 23/11/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
497
-4.42%
18,187.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,912
-3.13%
1,727.01
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,405
-0.53%
657.27
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,787
-1.81%
529.89
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
959.80
-1.22%
165.61
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,550
-0.78%
2,218.10
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,040
-0.59%
465.26
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,026
-1.17%
387.17
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,195
-0.83%
478.77
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
937.50
-2.41%
462.28
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
871.50
-0.41%
244.14
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
313.20
-1.73%
245.81
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
337.60
-1.52%
5,032.48
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,330
-1.44%
2,970.70
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
6,963
-0.60%
1,641.42
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
101,600
-2.03%
468.61
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
120.70
-2.19%
4,378.63
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
635.80
0.11%
12,739.98
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
15,300
-0.20%
187.67
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,280
-2.21%
166.18
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
23,070
-0.04%
3,554.16
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,550
-0.06%
3,756.31
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
303.20
-5.07%
937.93
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,634
-2.14%
1,698.82
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,681
3.63%
3,252.03
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,875
-1.40%
1,203.98
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,897
-1.20%
3,853.04
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
127,200
-1.01%
5,728.17
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,620
-0.75%
1,050.61
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
601.10
-0.15%
7,836.87
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
950
-24.12%
26,037.63
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,480
-0.44%
3,915.64
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
2,791
-1.45%
466.86
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
47,060
-1.55%
438.35
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,625
-1.40%
744.38
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,544
-3.06%
1,088.09
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,147
0.58%
852.61
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,487
-0.65%
2,867.24
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,007
-0.63%
409.47
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,332
-1.71%
405.66
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
8,098
-1.71%
2,931.65
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,850
-0.45%
6,725.04
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,606
-1.58%
3,146.29
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,893
0.11%
485.19
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
10,440
-3.24%
1,218.22
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,887
-0.68%
2,261.40
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,827
-0.32%
134.38
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,738
-0.15%
36,019.60
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
213.50
-17.25%
9,211.11
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
13,510
-2.24%
2,480.62
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
572.80
-3.11%
798.94
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
193,400
-1.38%
6,382.95
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
76.50
-2.42%
8,329.35
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,045
-0.01%
895.64
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,175
-6.33%
4,201.77
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
13,790
-2.96%
720.13
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,228
-5.03%
1,377.05
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,534
-0.26%
95.33
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,335
0.15%
14,994.61
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,895
-2.08%
580.63
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,682
-0.30%
176.24
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,814
-1.41%
5,920.05
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
1,918
-2.04%
1,258.26
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,236
-0.88%
152.47
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
10,560
1.25%
5,036.47
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,851
-0.88%
762.11
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
496
-1.02%
1,331.68
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,946
-0.29%
1,567.36
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,166
-1.51%
8,074.70
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,388
-0.95%
682.55
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
17,980
0.90%
11,682.94
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,478
-0.44%
2,572.85
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,304
-1.88%
388.89
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,970
-1.29%
695.04
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,117
-0.76%
2,679.59
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,600
0.35%
4,540.56
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,096
0.13%
1,896.04
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,269
-0.18%
2,838.41
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
53,700
-1.05%
1,855.15
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,103
-1.17%
495.17
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
59,500
-0.93%
17,336.94
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,071
-0.83%
355.27
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
844.60
1.86%
250.62
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,830
-1.07%
309.85
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
994.30
-0.87%
724.35
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,917
-1.08%
27,027.29
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,810
-1.04%
8,099.13
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
795.60
0.34%
446.35
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
17,120
-1.55%
1,950.72
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
45.60
-0.87%
4,997.94
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
983.20
-0.29%
847.40
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,873
1.27%
464.77
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
851
-1.73%
1,777.61
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
838.80
0.58%
2,956.23
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
13,450
4.83%
1,385.88
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
4,685
-1.43%
283.43
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,156
-1.60%
1,583.40
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
22,190
0.68%
33,696.84
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,560
4.37%
31,023.30
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,432
-0.62%
221.35
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,074
-1.03%
174.71
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 23/11/2014 - 6:52 PM