Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 04/03/2015 734,106 NIS millions
As of 04/03/2015
 Last Index
 1,356.85 
 Change(%)  + 0.11% 
 Turnover
 (NIS thousands)
 709,397.12 
 Base Index
 1,355.35 
 Opening Index
 1,359.63 
 Index High Price
 1,360.10 
 Index Low Price
 1,354.82 
 Yield MTD (%)  + 0.97% 
 Yield YTD (%)  + 5.27% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
04/03/2015
1,356.85
0.11%
1,355.35
1,359.63
1,360.10
1,354.82
709,397.12
03/03/2015
1,355.35
-0.36%
1,360.23
1,364.03
1,364.39
1,353.26
863,203.10
   Open in a Separate Window   
As of 04/03/2015     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,691
-0.45%
209.21
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
382
-1.47%
1,729.62
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,843
1.56%
646.62
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,895
-0.51%
978.15
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,645
-2.64%
598.78
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,156
-0.43%
388.28
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,980
-0.40%
8,108.37
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
12,940
-0.15%
1,412.04
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,414
-0.24%
913.46
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,279
-0.08%
1,531.40
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
995.90
1.43%
2,608.07
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
942.20
-0.22%
238.88
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
331
2.99%
475.63
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
250.50
0.76%
8,075.25
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
15,140
0.33%
9,954.07
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
5,953
-0.95%
4,336.76
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
122,900
1.32%
2,613.51
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
119.80
-0.66%
1,168.88
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
664
1.68%
53,884.49
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
19,060
-0.31%
1,130.73
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
14,870
2.62%
2,471.69
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
24,460
-0.69%
201.68
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,380
0.34%
4,883.75
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,273
-1.06%
2,365.49
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,244
-2.08%
621.45
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
4,322
0.51%
10,276.44
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,388
1.98%
8,735.23
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
96,150
0.39%
9,368.57
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
11,970
1.53%
5,807.13
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,365
-0.71%
381.30
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
646.20
0.34%
22,163.46
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
907.90
0.06%
1,444.72
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
25,300
-0.08%
11,874.24
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
2,941
-0.17%
271.99
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,900
0.40%
1,811.04
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
5,914
-0.81%
441.08
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,778
-2.50%
925.54
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
8,609
-2.17%
2,163.25
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,304
-0.24%
3,171.89
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,289
-0.47%
951.11
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
10,170
1.60%
1,609.52
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,124
-0.76%
911.73
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
12,800
0%
28,952.51
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
5,130
-0.06%
14,609.15
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,936
-0.87%
93.55
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,912
-1.60%
1,786.62
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,703
-0.77%
93.35
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,850
0.56%
36,920.18
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
156.10
-1.01%
870.27
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
15,330
-0.58%
723.50
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
482.90
0.60%
298.57
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
137,300
-0.07%
9,307.15
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
66.90
1.67%
10,983.59
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
9,130
0.90%
1,704.93
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,524
0.26%
911.13
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
13,340
1.68%
375.17
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
7,445
-0.63%
3,271.46
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,622
-1.15%
86.28
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,382
-0.07%
41,370.27
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,537
-1.22%
274.26
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,809
-0.39%
206.99
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,902
-0.94%
1,661.98
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,421
3.07%
3,489.83
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,125
-0.71%
180.71
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
13,010
-0.23%
9,424.03
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,946
-0.03%
350.99
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
515
1.04%
4,532.29
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,633
0.06%
302.93
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,265
-0.23%
20,983.62
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,246
-0.88%
315.22
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,280
-1.02%
22,845.92
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,340
0%
1,468.61
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
10,980
0.18%
892.58
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,626
0.83%
2,143.50
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
5,672
1.65%
22,889.32
EoDAdditional DetailsAdd Security to My TASE
ORADual-Listed Company 
ORAUS6866881021
13,140
0.84%
15,127.97
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,487
-0.27%
2,864.01
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,576
0.70%
3,808.52
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
54,550
0.37%
7,332.61
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,405
-0.71%
146.44
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
61,910
0.47%
31,852.62
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,199
0.25%
708.90
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,740
-1.54%
412.03
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,236
0.82%
2,783.59
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,790
-1.86%
50,914.52
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
25,290
0.96%
256.31
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
753.50
-0.32%
370.16
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,580
-1.13%
1,330.34
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
32.90
-0.60%
4,884
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,111
1.93%
2,942.66
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,215
0.56%
1,194.50
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
622.30
-0.48%
637.86
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
865.30
-0.02%
4,878.96
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
921.90
-0.74%
885.51
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
17,990
-1.85%
676.97
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,452
-0.75%
279.71
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,011
0.89%
3,097.43
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,601
-0.06%
621.99
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
22,520
0.09%
79,570.13
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
7,070
-0.17%
52,174.16
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,342
0.37%
1,403.17
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,682
-0.62%
67.15
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 6/3/2015 - 9:27 AM