Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 26/11/2014 689,880 NIS thousands
As of 26/11/2014 17:31
 Last Index
 Closing Index 1,304.02 
 Change(%)  + 1.52% 
 Turnover
 (NIS thousands)
 821,617.95 
 Base Index
 1,284.52 
 Opening Index
 1,287.33 
 Index High Price
 1,304.02 
 Index Low Price
 1,286.60 
 Yield MTD (%)  + 0.60% 
 Yield YTD (%)  + 6.36% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
25/11/2014
1,284.52
0.06%
1,283.76
1,286.63
1,287.56
1,282.63
1,281,693.89
24/11/2014
1,283.76
-0.11%
1,285.11
1,284.93
1,289.29
1,280.76
810,239.09
   Open in a Separate Window   
As of 26/11/2014 17:41    Data is delayed by 20 min
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Last Price
(0.01 NIS)
Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
Closing Price548
2.24%
8,976.84
17:24Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
Closing Price5,964
1.12%
760.17
17:24Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
Closing Price3,333
0.54%
482.95
17:24Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
Closing Price3,752
-2.11%
545.29
17:24Additional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
Closing Price971.20
0.61%
2,003.67
17:24Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
Closing Price2,602
-0.12%
2,699.54
17:24Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
Closing Price9,931
-0.89%
549.02
17:24Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
Closing Price7,070
0.30%
531.71
17:24Additional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
Closing Price1,204
0.25%
712.96
17:24Additional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
Closing Price929.40
0.70%
370.79
17:24Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
Closing Price876.80
2.18%
371.32
17:24Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
Closing Price314
0.93%
484.64
17:24Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
Closing Price340.90
4.89%
22,447.59
17:24Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
Closing Price12,770
3.99%
8,060.68
17:24Additional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
Closing Price7,503
2.11%
4,066.67
17:24Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
Closing Price102,900
1.58%
1,794.70
17:24Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
Closing Price113.10
3.29%
5,796.47
17:24Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
Closing Price680
1.64%
69,910.98
17:24Additional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
Closing Price15,500
1.31%
237.85
17:24Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
Closing Price12,810
0.47%
245.15
17:24Additional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
Closing Price22,620
-0.22%
627.31
17:24Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
Closing Price3,519
2.15%
10,482.20
17:24Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
Closing Price300.80
-1.51%
497.89
17:24Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
Closing Price5,727
5.84%
3,451.17
17:24Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
Closing Price2,732
1.37%
965.06
17:24Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
Closing Price3,979
3.49%
21,148.59
17:24Additional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
Closing Price1,894
4.07%
13,448.02
17:24Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
Closing Price129,600
3.76%
22,503.35
17:24Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
Closing Price10,670
1.62%
2,383.49
17:24Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
Closing Price628.40
1.52%
24,410.37
17:24Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
Closing Price1,018
4.07%
4,549.06
17:24Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
Closing Price22,720
0.62%
9,469.13
17:24Additional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
Closing Price2,522
0.64%
527.49
17:24Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
Closing Price47,440
0.83%
675.51
17:24Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
Closing Price1,642
-0.12%
818.05
17:24Additional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
Closing Price3,412
-0.20%
903.69
17:24Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
Closing Price7,587
3.20%
884.61
17:24Additional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
Closing Price5,411
1.84%
3,379.73
17:24Additional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
Closing Price8,877
-0.18%
1,030.34
17:24Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
Closing Price8,939
1.25%
914.96
17:24Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
Closing Price8,127
1.84%
843.80
17:24Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
Closing Price9,940
0.67%
13,306.14
17:24Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
Closing Price4,635
3.46%
9,868.79
17:24Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
Closing Price1,876
-0.05%
862.31
17:24Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
Closing Price9,422
-2.04%
3,485.36
17:24Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
Closing Price1,860
4.85%
3,583.50
17:24Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
Closing Price2,701
2.04%
334.97
17:24Additional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
Closing Price2,653
-0.41%
60,293.07
17:24Additional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
Closing Price229.60
2.55%
3,642.94
17:24Additional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
Closing Price12,930
-2.19%
4,089.75
17:24Additional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
Closing Price588.60
0.86%
704.04
17:24Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
Closing Price191,000
1.65%
15,859.47
17:24Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
Closing Price77.70
1.83%
14,800.03
17:24Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
Closing Price8,300
1.93%
3,250.40
17:24Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
Closing Price2,242
2.42%
3,077.21
17:24Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
Closing Price13,850
1.39%
2,528.16
17:24Additional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
Closing Price1,202
0.59%
2,208.52
17:24Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
Closing Price6,513
-0.26%
216.39
17:24Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
Closing Price1,370
0.29%
51,574.24
17:24Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
Closing Price5,143
3.71%
694.52
17:24Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
Closing Price2,750
-0.40%
510.68
17:24Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
Closing Price1,795
-0.72%
620.92
17:24Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
Closing Price1,936
3.75%
2,049.43
17:24Additional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
Closing Price1,187
0.34%
576.97
17:24Additional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
Closing Price10,550
1.44%
4,553.17
17:24Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
Closing Price3,926
5.09%
1,814.46
17:24Additional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
Closing Price508
6.66%
6,742.99
17:24Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
Closing Price9,713
0.81%
1,057.71
17:24Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
Closing Price4,105
0.71%
15,162.49
17:24Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
Closing Price2,367
2.11%
643.15
17:24Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
Closing Price18,400
-0.27%
19,156.45
17:24Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
Closing Price5,533
0.60%
883.10
17:24Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
Closing Price9,487
1.89%
1,150.08
17:24Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
Closing Price4,100
0.94%
542.71
17:24Additional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
Closing Price3,249
2.07%
8,439.61
17:24Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
Closing Price2,591
0.35%
3,461.91
17:24Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
Closing Price7,248
3.57%
4,365.02
17:24Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
Closing Price2,309
1.49%
7,538.65
17:24Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
Closing Price53,990
2.68%
3,984.13
17:24Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
Closing Price2,130
-0.56%
280.65
17:24Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
Closing Price61,220
1.07%
28,500.65
17:24Additional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
Closing Price1,133
3.94%
1,998.69
17:24Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
Closing Price731.10
-2.60%
606.48
17:24Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
Closing Price13,680
2.24%
517.53
17:24Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
Closing Price998.70
1.42%
749.14
17:24Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
Closing Price1,946
2.96%
69,507.52
17:24Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
Closing Price21,730
0.51%
998.41
17:24Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
Closing Price804.50
1.75%
598.34
17:24Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
Closing Price17,130
0.12%
1,541.78
17:24Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
Closing Price44.70
2.05%
13,088.37
17:24Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
Closing Price964.10
-1.32%
7,868.12
17:24Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
Closing Price2,924
0.10%
803.44
17:24Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
Closing Price876.80
1.66%
3,628.22
17:24Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
Closing Price887.30
-0.86%
7,283.53
17:24Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
Closing Price13,930
0.51%
466.84
17:24Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
Closing Price4,476
1.24%
337.95
17:24Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
Closing Price6,437
3.31%
7,279.96
17:24Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
Closing Price22,040
0.96%
117,641.52
17:24Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
Closing Price4,999
0.18%
24,835.43
17:24Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
Closing Price1,419
0.78%
358.53
17:24Additional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
Closing Price6,109
0.84%
130.68
17:24Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 26/11/2014 - 6:01 PM