Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 01/05/2016 731,470 NIS millions
As of 01/05/2016
 Last Index
 1,224.58 
 Change(%) -1.72% 
 Turnover
 (NIS thousands)
 414,707.30 
 Base Index
 1,246.04 
 Opening Index
 1,234.10 
 Index High Price
 1,236.58 
 Index Low Price
 1,223.59 
 Yield MTD (%) -1.72% 
 Yield YTD (%) -6.88% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
01/05/2016
1,224.58
-1.72%
1,246.04
1,234.10
1,236.58
1,223.59
414,707.30
27/04/2016
1,246.04
-1.45%
1,264.40
1,250.83
1,253.99
1,244.46
1,099,087.80
   Open in a Separate Window   
As of 01/05/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
2,728
2.87%
354.83
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,786
-1.18%
348.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,371
-1.41%
2,010.11
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,640
-1.11%
1,069.32
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
2,009
1.72%
545.12
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,047
-0.78%
2,226.27
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,217
-1.13%
262.72
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,365
0.29%
1,209.25
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,181
-0.25%
204.10
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
419.30
-0.62%
306.09
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
208
-1.56%
3,709.76
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
14,810
-0.20%
5,394.53
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
10,500
0.77%
1,571.95
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
128,400
-1.53%
467.06
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
135.20
0.15%
1,830.97
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
805.50
1.07%
30,627.76
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
22,000
-1.39%
507.55
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,133
-1.22%
231.89
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,110
-0.38%
213.31
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
27,920
-1.24%
218.12
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,850
0.99%
1,545.21
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,583
-0.65%
604.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,573
-1.87%
315.99
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,399
-2.07%
2,749.03
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,115
-1.06%
2,152.84
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
66,090
-0.48%
5,715.13
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,400
0.78%
1,386.99
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,895
-0.45%
334.82
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
621
-0.72%
14,947.24
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
284.30
-0.94%
4,211.30
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
37,280
-0.27%
12,386.92
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,960
-0.35%
290.41
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
49,770
-0.84%
329.48
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,387
-1.18%
186.56
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,854
0.81%
318.05
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,659
-0.85%
2,507.30
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,464
-0.76%
252.74
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
12,000
-1.40%
259.23
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
6,425
-2.37%
520.52
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
18,800
-1.83%
8,052.65
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,433
-1.15%
3,491.48
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,493
0.47%
385.43
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
5,083
-1.28%
211.12
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,459
-0.85%
85.58
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,807
-2.54%
28,437.76
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
19,310
-1.58%
599.49
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
359.70
-0.55%
920.82
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
969.20
-0.81%
248.72
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
74,950
-2.15%
4,513.19
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.40
-0.31%
4,431.24
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
30,160
-1.41%
202.71
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
664.10
0.15%
1,484.72
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,410
-0.45%
450.99
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
3,319
1.34%
1,296.67
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,626
-1.27%
151.88
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,357
-1.38%
26,686.69
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,295
-2.17%
429.62
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,505
-0.24%
158.57
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
537.40
-8%
989.18
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,528
-1.25%
543.57
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,046
-0.66%
206.03
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,269
-1.18%
487.45
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,086
-0.64%
358.78
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
14,340
-1.51%
3,521.07
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,285
0.09%
74.38
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
275.20
-1.26%
748.38
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,826
-0.62%
275.51
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,247
-1.92%
9,744.37
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
15,570
-7.32%
13,294.62
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
1,887
-1.36%
134.09
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
516.30
-0.46%
91.38
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,660
-1.58%
8,643.17
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
6,132
-0.49%
791.62
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,129
0.41%
441.28
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
4,050
-2.41%
14,797.47
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
16,170
-0.25%
2,731.79
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,950
0.57%
1,732.34
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
58,280
0.09%
2,435.86
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
629.70
-0.99%
217.05
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
36,090
-3.43%
27,497.82
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
978.10
-0.32%
181.79
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
9,978
-1.11%
103.12
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,908
-0.73%
18,935.54
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,520
0.35%
203.86
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
15,460
0.98%
2,219.76
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
23.30
-0.43%
1,477.65
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,086
-1%
1,407.55
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,481
-2.46%
1,511.38
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
616.10
-0.39%
208.22
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
697.40
-2.50%
1,270.94
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,281
0.95%
3,480.66
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
5,210
-1.19%
194.08
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
3,608
-2.88%
363.40
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,776
-2.31%
968.16
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,932
0.17%
14,671.69
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,996
0%
340.95
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
20,100
-4.33%
86,262.62
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,358
-3.52%
4,390.11
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,356
-0.95%
157.07
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
7,542
0.01%
37.86
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 1/5/2016 - 10:20 PM