Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-25 Net USD
TA-100
TA-75
TA MidCap-50
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 04/02/2016 807,018 NIS millions
As of 04/02/2016
 Last Index
 1,246.83 
 Change(%)  + 0.21% 
 Turnover
 (NIS thousands)
 927,168.38 
 Base Index
 1,244.17 
 Opening Index
 1,255.56 
 Index High Price
 1,257.56 
 Index Low Price
 1,237.93 
 Yield MTD (%) -1.79% 
 Yield YTD (%) -5.19% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
04/02/2016
1,246.83
0.21%
1,244.17
1,255.56
1,257.56
1,237.93
927,168.38
03/02/2016
1,244.17
-0.71%
1,253.01
1,249.99
1,259.03
1,242.91
714,489.01
   Open in a Separate Window   
As of 04/02/2016     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ABILITYDual-Listed Company 
ABILKYG8789K1085
2,790
-0.78%
422.70
EoDAdditional DetailsAdd Security to My TASE
ADO
ADOIL0005050161
4,220
2.11%
4,068.72
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
4,539
0.60%
1,724.03
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,520
-0.85%
4,361.56
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
2,092
-0.43%
523.20
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,735
0.04%
6,375.22
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,600
-0.68%
749.65
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,233
-0.32%
1,318.05
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
994.80
-1.21%
398.33
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
362.80
-0.06%
286.49
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
228
0.62%
13,688.49
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
14,450
1.76%
6,179.96
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
10,150
-1.46%
6,795.82
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
121,100
0.58%
759.47
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
157
-2.24%
6,182.94
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
802.40
-2.62%
83,551.27
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
19,190
1.48%
1,853.28
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
891.70
-2.30%
541.20
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
12,450
-2.51%
542.99
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
24,070
-0.45%
1,772.90
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
2,530
0.08%
1,568.23
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
4,130
-1.15%
1,506.12
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,840
1.60%
2,059.32
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,785
-0.39%
13,213.90
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,161
0.69%
4,760.46
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
69,440
0.42%
14,297.96
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,000
-1.28%
4,378.68
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,490
0.40%
298.34
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
657
0.27%
22,520.37
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
261.50
-3.86%
13,850.91
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
33,300
-0.77%
11,224.16
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,440
-1.38%
1,024.25
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
48,000
-1.05%
693.72
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,077
-1.49%
413.26
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
2,507
-1.38%
4,080.01
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,894
-1.26%
2,232.25
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
4,420
0.48%
8,953.12
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
5,101
-1.53%
393.77
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,970
-0.06%
948.13
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
5,322
-0.86%
820.09
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
20,250
-0.20%
39,060.89
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,030
2.05%
10,210.15
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,419
-0.84%
2,505.30
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
4,662
-1.85%
1,147.65
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,243
-2.01%
210.85
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,660
5.06%
38,128.06
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
17,540
0.06%
1,400.24
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
288.50
-0.93%
200.62
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
913.60
-1.25%
1,814.23
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
66,000
2.85%
15,431.31
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
62.50
-1.42%
5,801.33
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
26,390
-1.16%
1,622.64
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
6,831
-2.87%
1,491.53
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
526.40
-0.45%
249.61
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
14,460
-0.21%
2,664.79
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
3,400
-2.55%
1,236.51
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,183
-0.37%
330.88
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,293
0.94%
45,306.54
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
2,177
0.28%
473.83
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,165
-1.86%
1,733.92
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P2011
361
-11.63%
1,900.91
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
2,200
-1.03%
1,131.62
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
901.30
-0.12%
485.02
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
1,975
-2.95%
1,432.69
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
991.50
-1.44%
281.71
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
12,700
0.40%
2,855.72
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
2,926
-2.73%
795.89
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
239.90
-1.84%
1,553.40
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
7,101
-0.98%
367.87
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,348
-0.02%
13,150.03
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
20,530
4.53%
19,338.05
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
1,667
-0.60%
840.39
EoDAdditional DetailsAdd Security to My TASE
NAVIDEA BIODual-Listed Company 
NAVBUS63937X1037
320.40
-2.08%
354.30
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
23,320
-4.23%
21,864.88
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
4,684
-0.40%
608.55
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,785
-0.63%
1,636.20
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,091
3.38%
9,367.81
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
13,880
1.39%
5,329.27
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,010
21.90%
84,814.12
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,740
-1.30%
2,049.08
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
59,930
-2%
3,728.42
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
893.40
-1.27%
345.70
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
57,470
1.86%
25,227.42
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
850
-1.49%
544.63
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
9,477
-0.43%
226.23
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,813
-0.82%
67,088.23
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
28,320
1.32%
503.66
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
16,910
-0.12%
6,519.78
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
25.40
-0.78%
4,561.73
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,011
-0.20%
2,016.07
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
3,780
-1.20%
1,061.47
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENGMarket Maker Appointed for Security 
SPENIL0011338758
613.60
-0.65%
8,113.56
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
525.90
1.72%
40,127.16
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,224
0%
2,034.16
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
5,381
2.81%
1,395.15
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
3,312
0.94%
2,753.72
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,490
-1.65%
761.92
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,501
1.23%
5,780.27
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,735
-0.80%
448.59
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
23,380
-0.43%
83,127.91
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
4,976
3.24%
77,170.43
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,199
0.67%
483.26
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,980
0.06%
637.27
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 6/2/2016 - 8:14 PM