Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 21/09/2014 683,044 NIS thousands
As of 21/09/2014
 Last Index
 1,307.05 
 Change(%)  + 0.40% 
 Turnover
 (NIS thousands)
 413,482.55 
 Base Index
 1,301.79 
 Opening Index
 1,303.11 
 Index High Price
 1,308.33 
 Index Low Price
 1,301.78 
 Yield MTD (%)  + 3.34% 
 Yield YTD (%)  + 8.23% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/09/2014
1,307.05
0.40%
1,301.79
1,303.11
1,308.33
1,301.78
413,482.55
18/09/2014
1,301.79
0.57%
1,294.46
1,296.69
1,303.21
1,295.87
870,614.52
   Open in a Separate Window   
As of 21/09/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
AFRICA
AFILIL0006110121
670.10
-0.15%
3,792.08
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
6,327
1.23%
2,286.56
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,755
0.54%
533.14
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,316
-1.03%
449.45
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,120
-0.27%
104.38
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,671
-1.26%
1,999.58
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
11,870
0.59%
211.52
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,298
0.21%
130.09
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,185
-0.34%
1,801.89
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
1,118
1.08%
434.67
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
984.70
-0.19%
242.35
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
322.40
1.64%
325.97
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
368
1.66%
10,432.67
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
12,870
0.47%
4,312.03
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,341
3.37%
1,959.75
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
103,000
0.68%
180.23
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
126.60
0.32%
5,795.11
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
658
2.81%
23,310.53
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
15,770
-1.44%
263.23
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
13,860
-0.50%
111.99
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
22,120
0.77%
218.12
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
4,272
0.95%
3,358.87
EoDAdditional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
434.20
7.48%
3,212.48
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,782
1.04%
612.51
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,340
-0.60%
1,277.02
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,990
1.68%
3,466.74
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
2,041
1.54%
7,096.39
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
133,200
2.30%
30,989.64
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,670
1.14%
668.75
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
622
-0.32%
8,295.80
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
2,932
0.76%
1,346.03
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,240
0.32%
8,529.27
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
3,724
-0.16%
173.03
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
53,180
-0.26%
262.82
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,787
1.42%
340.42
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
4,947
-2.92%
2,871.64
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,193
-1.68%
789.35
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,750
-0.23%
2,380.93
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
9,091
0.52%
256.83
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
9,981
0.34%
810.39
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,311
2.67%
1,345
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
9,435
-2.73%
20,769.35
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,665
0.21%
2,918.63
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,813
-1.95%
791.47
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
14,400
-0.21%
167.37
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,105
1.30%
1,209.18
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,328
-0.45%
102.60
EoDAdditional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
2,940
3.70%
57,755.88
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
465
0.35%
1,052.92
EoDAdditional DetailsAdd Security to My TASE
IDI INSURMarket Maker Appointed for Security 
IDINIL0011295016
13,020
0.39%
542.36
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
652
1.34%
430.31
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
213,800
2.84%
21,818.53
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
79
-0.13%
5,627.22
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
7,897
2.55%
1,875.36
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
3,001
-0.56%
1,066.04
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
15,920
-0.13%
528.92
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
1,709
2.52%
1,954.04
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,582
-0.27%
468.20
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,465
0.21%
19,280.33
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
4,707
-0.42%
338.23
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,551
-0.39%
285.91
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,991
-0.95%
1,628.28
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,393
-3.16%
1,408.77
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,311
0.08%
107.25
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
9,989
0.96%
844.62
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,245
1.10%
690.56
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
552
0.27%
1,929.88
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
10,850
-1.63%
815.87
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,318
1.62%
12,475.52
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,580
0.16%
419.47
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
14,910
-1.39%
9,146.85
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
6,072
0.86%
1,543.14
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,761
-0.31%
332.77
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
4,172
1.26%
641.48
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,090
-1.21%
4,238.73
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,695
0.67%
1,373.23
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
8,323
-0.20%
2,816.36
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,748
1.22%
3,732.62
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
56,920
0.65%
4,397.86
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
2,255
-2.34%
289.22
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
53,960
0.80%
15,955.40
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,229
0.90%
268.18
EoDAdditional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
2,644
0.34%
57.20
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
14,430
-0.48%
736.58
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,068
-0.37%
1,009.47
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,061
-0.39%
30,363.14
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,990
0.64%
233.94
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
910
-0.70%
996.63
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,380
0.11%
1,382.78
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
49.40
0.82%
5,014.88
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
993.40
0.34%
2,437.30
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,895
-0.96%
407.38
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
894.40
-0.51%
2,037.10
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,092
-0.27%
396.72
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
10,960
-1.70%
1,166.51
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
4,905
1.07%
625.98
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,766
0.24%
3,014.13
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
18,960
-0.63%
18,838.01
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
3,985
-2.54%
3,449.52
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,534
-0.13%
136.02
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
6,597
0.87%
161.18
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 21/9/2014 - 9:06 PM