Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-100
The TA-100 Index is one of the TASE's leading indices, published from 1999. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.
Overall Market Cap 22/12/2014 712,499 NIS thousands
As of 22/12/2014
 Last Index
 1,311.40 
 Change(%) -0.42% 
 Turnover
 (NIS thousands)
 798,925.88 
 Base Index
 1,316.89 
 Opening Index
 1,316.78 
 Index High Price
 1,317.85 
 Index Low Price
 1,309.20 
 Yield MTD (%) 0.34% 
 Yield YTD (%) 8.59% 
Previous Trading Days - TA-100
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
22/12/2014
1,311.40
-0.42%
1,316.89
1,316.78
1,317.85
1,309.20
798,925.88
21/12/2014
1,316.89
0.44%
1,311.06
1,318.66
1,322.10
1,316.71
501,884.65
   Open in a Separate Window   
As of 22/12/2014     
Market Data - Shares TA-100
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADOMarket Maker Appointed for Security 
ADOIL0005050161
4,198
2.64%
1,805.79
EoDAdditional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
429.20
3%
6,125.07
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
5,202
1.50%
617.16
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
3,330
0.36%
704.15
EoDAdditional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
3,338
-0.89%
2,090.54
EoDAdditional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,071
-0.93%
774.87
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,618
-0.53%
2,846.59
EoDAdditional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,380
-3.17%
433.12
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
7,429
-0.89%
481.89
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,185
0.08%
609.86
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUPMarket Maker Appointed for Security 
ASHGIL0011323156
904.30
0.06%
401.18
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
815.80
-1.14%
264.24
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
334.60
0.42%
237.80
EoDAdditional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
296.90
-5.30%
55,803.64
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
13,230
0.99%
12,210.11
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,607
-0.12%
1,584.29
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
105,300
0.19%
495.91
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
108.80
0.55%
6,615.79
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
712.90
0.41%
32,932.33
EoDAdditional DetailsAdd Security to My TASE
BIG
BIGIL0010972607
16,320
-0.31%
234.64
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
11,730
-1.26%
1,758.95
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
22,220
0.09%
390.20
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,566
1.48%
7,179.48
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
5,560
-0.84%
2,265.12
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
3,460
1.29%
3,553.89
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,980
0.28%
6,425.33
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,650
-6.14%
47,560.44
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
109,000
-6.28%
49,491.13
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,640
0%
1,413.04
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
2,134
-1.34%
568.45
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
631.40
1.19%
16,712.89
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
792
-2.55%
2,017.37
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
22,520
0.31%
5,679.54
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
2,371
-3.77%
526.71
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
43,260
-0.94%
1,886.95
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
6,468
-0.98%
689.37
EoDAdditional DetailsAdd Security to My TASE
EVOGENEDual-Listed Company 
EVGNIL0011050551
3,867
-1.38%
1,053.38
EoDAdditional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
7,696
4.81%
5,996.03
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
5,120
0.43%
3,315.68
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
6,147
0.13%
1,039.55
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
8,607
-1.05%
470.08
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
9,291
2.37%
1,856.57
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
11,120
1.09%
10,819.73
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,467
1.13%
15,836.92
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,872
1.19%
613.01
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
1,888
0.69%
2,426.96
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,824
-1.05%
5,735.04
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
2,868
-1.07%
41,125.86
EoDAdditional DetailsAdd Security to My TASE
IDB DEVELOPM.
IDBDIL0079802042
150.20
-2.02%
1,918.74
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
13,080
0.15%
5,293.81
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
428.60
0.45%
3,662.79
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
195,000
-2.01%
29,609.43
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
75.30
-2.21%
26,333.36
EoDAdditional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
8,830
1.04%
4,678.29
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
1,378
5.27%
9,592.12
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
13,270
-1.85%
1,129.04
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
6,349
1.57%
287.73
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,275
0.39%
36,503.16
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
5,528
-0.49%
2,943.03
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,516
-1.02%
464.39
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,710
-0.98%
1,329.52
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
2,834
0.04%
2,066.37
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,207
0.17%
155.65
EoDAdditional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
10,810
-0.64%
3,346.71
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,723
-0.29%
1,136.49
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
480.60
0.08%
3,052.72
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,665
-1.20%
658.56
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
4,211
-1.47%
10,849.50
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
2,162
-4.72%
810.63
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
19,870
1.58%
9,788.49
EoDAdditional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
5,330
0.53%
1,417.55
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
9,210
-0.56%
639.49
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,881
-0.97%
1,002.22
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
3,814
2.66%
8,116.33
EoDAdditional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,709
0.71%
3,972.91
EoDAdditional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,055
0.69%
1,660.02
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,135
-1.07%
5,431.39
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
50,270
1.27%
4,427.08
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
1,922
0.47%
377.31
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
65,950
0.37%
27,089.09
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,090
-0.37%
620.45
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
13,660
0.74%
750.89
EoDAdditional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
997.40
1.74%
2,996.40
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,867
-0.16%
55,983.43
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
20,490
0.59%
406.50
EoDAdditional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
765.20
-1.25%
716.19
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
14,800
1.02%
2,665.57
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
37.30
-9.47%
41,362.57
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
985
0.77%
1,873.54
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,899
0.24%
473.87
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
848.70
0.01%
7,656.89
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
864.90
-0.67%
4,607.02
EoDAdditional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
14,490
0.42%
754.31
EoDAdditional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
4,585
-0.48%
229.30
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,204
0.53%
6,822.53
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
1,408
1.29%
1,396.59
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
22,410
-2.27%
85,188.05
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
5,092
-0.45%
8,288.94
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,318
-0.45%
501.89
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
5,993
2.85%
210.42
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-100 Index - As of date 22/12/2014 - 6:57 PM