Back to Hompage
Hebrew  |  English  
 
 
     
 
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
 
  Index TA-125
Summary About the Index Index Components ETN Charts Historical Prices Company Disclosures
TA-125
The TA-125 Index is TASE's most significant index and considered as the Israel Economy BenchMark Index. TA-125 financial products are the most popular among TASE Indices. The index consists of the 125 shares with the highest market capitalization that are included in the TA-35 and TA-90 indices.(Formerly - TA-100)
Overall Market Cap 28/05/2017 715,074 NIS millions
As of 28/05/2017
 Last Index
 1,296.77 
 Change(%) -0.38% 
 Turnover
 (NIS thousands)
 661,043.73 
 Base Index
 1,301.73 
 Opening Index
 1,300.34 
 Index High Price
 1,302.83 
 Index Low Price
 1,296.15 
 Yield MTD (%) 2.49% 
 Yield YTD (%) 1.12% 
Previous Trading Days - TA-125
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
28/05/2017
1,296.77
-0.38%
1,301.73
1,300.34
1,302.83
1,296.15
661,043.73
25/05/2017
1,301.73
0.21%
1,299.05
1,301.06
1,303.96
1,298.10
1,571,708.36
   Open in a Separate Window   
As of 28/05/2017     
Market Data - Shares TA-125
Name
  
Symbol
      
ISIN
      
Closing Price (0.01 NIS)Change (%)
      
Turnover
(NIS thousands)

      
Last Trade
      
ADO
ADOIL0005050161
4,793
-1.24%
1,943.10
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
18,130
1.63%
402.99
EoDAdditional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
7,990
0.95%
1,595.88
EoDAdditional DetailsAdd Security to My TASE
AFRICA RESIDENC
AFREIL0010979487
8,223
0.86%
11,609.79
EoDAdditional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
4,905
-1.90%
1,505.89
EoDAdditional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
3,490
-1.66%
6,685.58
EoDAdditional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
9,990
-1.38%
632.86
EoDAdditional DetailsAdd Security to My TASE
AMOT
AMOTIL0010972789
1,796
-2.23%
7,512.98
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
3,779
0.27%
302.44
EoDAdditional DetailsAdd Security to My TASE
ARKO HOLDINGS
ARKOIL0003100117
196.60
-0.20%
815.16
EoDAdditional DetailsAdd Security to My TASE
ASHTROM GROUP
ASHGIL0011323156
1,292
-0.69%
406.44
EoDAdditional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
1,693
-1.28%
619.56
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
2,444
3.25%
468.89
EoDAdditional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
449.20
0.45%
233.68
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
401
-2.58%
761.11
EoDAdditional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
19,280
-3.60%
66,740.08
EoDAdditional DetailsAdd Security to My TASE
B COMMUNICATIONDual-Listed Company 
BCOMIL0011076630
7,218
-0.51%
3,672.86
EoDAdditional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
161,400
-1.82%
1,034.71
EoDAdditional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
151.80
0.07%
2,567.90
EoDAdditional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
614
-0.97%
16,423.75
EoDAdditional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
26,940
-1.39%
4,366.10
EoDAdditional DetailsAdd Security to My TASE
BIOTIMEDual-Listed Company 
BTXUS09066L1052
1,172
-0.51%
241.97
EoDAdditional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
17,760
-0.78%
720.37
EoDAdditional DetailsAdd Security to My TASE
BRACK CAPIT N V
BCNVNL0009690619
37,000
-0.16%
6,627.01
EoDAdditional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,445
-1.66%
3,002.07
EoDAdditional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,056
2.52%
709.66
EoDAdditional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,424
0.39%
5,982.91
EoDAdditional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
1,807
-4.69%
579.48
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
18,170
0.72%
1,383.10
EoDAdditional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,140
2.68%
3,965.70
EoDAdditional DetailsAdd Security to My TASE
DELEK DRILL L
DEDR.LIL0004750209
1,434
2.65%
14,006.55
EoDAdditional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
84,430
1.11%
4,574.24
EoDAdditional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
10,630
-1.85%
1,173.70
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
108,900
1.49%
4,229.78
EoDAdditional DetailsAdd Security to My TASE
DIMRI
DIMRIIL0010903156
6,577
-1.10%
3,796.03
EoDAdditional DetailsAdd Security to My TASE
DIRECT INSURANC
DIFIIL0010836828
3,851
0.34%
610.14
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
916.30
1.47%
50,169.98
EoDAdditional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,581
-1.50%
1,772.90
EoDAdditional DetailsAdd Security to My TASE
DOR ALONMarket Maker Appointed for Security 
DRALIL0010932023
6,130
-1.34%
360.19
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
329.10
4.38%
15,558.67
EoDAdditional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
43,610
1.80%
13,839.05
EoDAdditional DetailsAdd Security to My TASE
ELCO
ELCOIL0006940345
7,914
-0.10%
784.48
EoDAdditional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
78,400
-1.20%
1,903.81
EoDAdditional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
7,899
-0.38%
1,303.91
EoDAdditional DetailsAdd Security to My TASE
ENERGIX
ENRGIL0011233553
271.60
0.26%
196.08
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
10,120
-1.17%
463.57
EoDAdditional DetailsAdd Security to My TASE
FIBI BANK
FTINIL0005930388
6,150
0.34%
44,676.90
EoDAdditional DetailsAdd Security to My TASE
FIBI HOLDINGS
FIBIIL0007630119
7,898
0.62%
871.65
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
14,950
3.39%
3,645.43
EoDAdditional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTYIL0002560162
14,900
-0.93%
535.84
EoDAdditional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,993
-1.13%
835.98
EoDAdditional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
23,480
-2.45%
13,906.84
EoDAdditional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
3,447
-0.32%
6,441.74
EoDAdditional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
1,734
-0.80%
498.52
EoDAdditional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
23,440
0.60%
1,100.64
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
6,230
-0.76%
2,597.85
EoDAdditional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
2,109
0.96%
4,040.94
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
6,600
-0.84%
1,572.04
EoDAdditional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
3,290
-0.60%
210.90
EoDAdditional DetailsAdd Security to My TASE
ICLDual-Listed Company 
ICLIL0002810146
1,514
-0.79%
7,780.86
EoDAdditional DetailsAdd Security to My TASE
IDI INSUR
IDINIL0011295016
20,180
0%
3,072.54
EoDAdditional DetailsAdd Security to My TASE
INDUS BUILDING
IBLDIL0002260193
510.90
-2.61%
160.68
EoDAdditional DetailsAdd Security to My TASE
INROM CONST
INRMIL0011323560
1,717
0.82%
2,419.77
EoDAdditional DetailsAdd Security to My TASE
INTERNET GOLDDual-Listed Company 
IGLDIL0010834435
3,881
-1.17%
573.05
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
65,940
-0.06%
5,409.40
EoDAdditional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
72.50
-0.82%
6,379.66
EoDAdditional DetailsAdd Security to My TASE
ISRAS
ISRSIL0006130343
43,190
-0.39%
791.13
EoDAdditional DetailsAdd Security to My TASE
ISSTA
ISTAIL0010810740
9,085
-9.96%
4,609.92
EoDAdditional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
925.90
-1.30%
1,015.27
EoDAdditional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
21,710
-0.73%
1,948.87
EoDAdditional DetailsAdd Security to My TASE
KAMADADual-Listed Company Market Maker Appointed for Security 
KMDAIL0010941198
2,504
-0.71%
514.62
EoDAdditional DetailsAdd Security to My TASE
KENONDual-Listed Company 
KENSG9999012629
4,759
1.58%
1,426.07
EoDAdditional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
10,360
-3.63%
2,232.21
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
44,500
-1.31%
2,342.43
EoDAdditional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,737
2.18%
57,764.08
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN PROP
LVPRIL0011190803
5,856
1.61%
216.12
EoDAdditional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,364
-3.61%
381.19
EoDAdditional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,911
-2.02%
903.87
EoDAdditional DetailsAdd Security to My TASE
MALAM TEAM
MLTMIL0001560189
38,510
-2.13%
273.48
EoDAdditional DetailsAdd Security to My TASE
MANNKINDDual-Listed Company 
MNKDUS56400P7069
524
6.74%
1,535.96
EoDAdditional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
3,912
-0.33%
6,027.08
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
1,499
-2.73%
1,587.01
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company 
MZORIL0011068553
7,156
-2.77%
6,938.19
EoDAdditional DetailsAdd Security to My TASE
MEDITR TOWERMarket Maker Appointed for Security 
MDTRIL0011315236
625.50
-0.27%
234.34
EoDAdditional DetailsAdd Security to My TASE
MEGA OR
MGORIL0011044885
3,487
-0.49%
595.16
EoDAdditional DetailsAdd Security to My TASE
MEITAV DS
MTDSIL0010818438
1,518
0.07%
388.29
EoDAdditional DetailsAdd Security to My TASE
MELISRON
MLSRIL0003230146
18,550
-2.11%
4,958.22
EoDAdditional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
4,444
0.18%
956.87
EoDAdditional DetailsAdd Security to My TASE
MIGDAL INSUR.
MGDLIL0010811656
385.20
1.16%
3,524.07
EoDAdditional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
8,026
0.44%
211.25
EoDAdditional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
6,259
-0.11%
12,429.02
EoDAdditional DetailsAdd Security to My TASE
MYLANDual-Listed Company 
MYLNL0011031208
14,120
1.07%
3,840.02
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
3,057
0.10%
1,900.58
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
2,848
2.26%
981.30
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
42,080
-1.68%
1,940.66
EoDAdditional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
27,780
-1.03%
7,924.03
EoDAdditional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
7,021
-0.40%
1,207.96
EoDAdditional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
8,689
-1.44%
5,141.74
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
14,480
-0.62%
506.08
EoDAdditional DetailsAdd Security to My TASE
OPKO HEALTHDual-Listed Company 
OPKUS68375N1037
2,240
-3.03%
2,343.21
EoDAdditional DetailsAdd Security to My TASE
ORMAT TECHNODual-Listed Company 
ORAUS6866881021
21,240
2.86%
5,257.17
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
2,745
-1.33%
184.65
EoDAdditional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
1,914
1.32%
3,565.43
EoDAdditional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
61,120
0.92%
2,320.21
EoDAdditional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOIE00BGH1M568
24,950
-3.14%
10,067.41
EoDAdditional DetailsAdd Security to My TASE
PHOENIX
PHOEIL0007670123
1,676
2.13%
1,107.53
EoDAdditional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,300
-0.65%
143.48
EoDAdditional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
2,325
1.17%
53,598.19
EoDAdditional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
36,500
-1.24%
624.26
EoDAdditional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,500
-0.16%
1,640.24
EoDAdditional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
275
3.77%
6,281.87
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
349
-1.25%
201.87
EoDAdditional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
1,311
-0.83%
1,511.30
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
4,524
-0.64%
2,427.15
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
12,000
-0.74%
2,017.36
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
715.90
0.15%
2,794.34
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,839
-1.55%
111.57
EoDAdditional DetailsAdd Security to My TASE
SHAPIR ENG
SPENIL0011338758
1,095
-0.27%
2,153.05
EoDAdditional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
895.80
-3.19%
2,659.87
EoDAdditional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,930
0%
3,211.33
EoDAdditional DetailsAdd Security to My TASE
SODASTREAMDual-Listed Company 
SODAIL0011213001
19,020
1.93%
1,286.39
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
1,110
-3.98%
712.45
EoDAdditional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
6,452
0.91%
8,515.12
EoDAdditional DetailsAdd Security to My TASE
SUMMIT
SMTIL0010816861
2,526
-0.67%
327.08
EoDAdditional DetailsAdd Security to My TASE
TADIRAN HOLDINGMarket Maker Appointed for Security 
TDRNIL0002580129
9,835
0.04%
217.26
EoDAdditional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
10,130
-1.94%
26,366.48
EoDAdditional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
9,102
-1.19%
5,259.92
EoDAdditional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,790
1.42%
1,255.71
EoDAdditional DetailsAdd Security to My TASE
VILLAR
VILRIL0004160169
9,796
-1.76%
426.88
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
1,319
-1.35%
219.56
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-125 Index - As of date 28/5/2017 - 7:35 PM