TASE Site - Market Cap Indices

Hebrew

English

Advanced Search

My TASE

Market Data

Daily Review

Securities

Stocks

Convertibles

Bonds

Makam (T-bills)

Indices

Market Cap.

Sector

Additional

Bond

Indices Parameter Changes

Index Products

Mutual Funds

Derivatives Market

Off-Exchange Transactions

Exchange Rates

Data Vendors

Raw Data

Securities Info

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

	Market Cap Indices


TA-25


TA-100


TA-75


TA MidCap-50


TA-MidCap


TA Composite


Additional Indices

Summary

About the Index

Index Components

Index Products

Charts

Historical Prices

Company Disclosures

TA-100

The TA-100 Index is one of the TASE's leading indices, published from 1992. The index consists of the 100 shares with the highest market capitalization that are included in the TA-25 and TA-75 indices.

Overall Market Cap 20/05/2013

556,345,904 NIS thousands

As of 20/05/2013

Last Index	1,105.37

Change(%)	+ 0.73%

Turnover (NIS thousands)	666,905.19

Base Index	1,097.36

Opening Index	1,097.38

Index High Price	1,106.56

Index Low Price	1,095.68

Yield MTD (%)	+ 2.07%

Yield YTD (%)	+ 5.37%

Previous Trading Days - TA-100

Date	Closing Index Value	Change (%)	Base Index	Opening Index	Index High Price	Index Low Price	Turnover (NIS thousands)
20/05/2013	1,105.37	0.73%	1,097.36	1,097.38	1,106.56	1,095.68	666,905.19
19/05/2013	1,097.36	0.76%	1,089.06	1,093.74	1,097.36	1,092.24	450,952.67

Open in a Separate Window

As of 20/05/2013

Market Data - Shares TA-100

Name

Symbol

ISIN

Closing Price (0.01 NIS)

Change (%)

Turnover
(NIS thousands)

Last Trade

AFRICA

AFIL

IL0006110121

862.30

-1.81%

12,180.74

EoD

AFRICA PROERT.

AFPR

IL0010913544

4,354

1.85%

1,024.04

EoD

AIRPORT CITY

ARPT

IL0010958358

2,308

1.76%

1,712.71

EoD

ALLOT COMMUNI

ALLT

IL0010996549

4,866

-0.43%

2,785.01

EoD

ALON BLUE SQUAR

BSI

IL0010825516

1,444

0.84%

667.51

EoD

ALONY HETZ

ALHE

IL0003900136

2,406

0.08%

5,463.18

EoD

ALROV

ALRO

IL0001460190

10,750

5.50%

3,264.88

EoD

ALROV PROPERT

ALRPR

IL0003870198

8,784

7.61%

7,194.44

EoD

AMOT

IL0010972789

1,008

0.95%

911.55

EoD

ASHTROM PROP

ASPR

IL0002510175

749.70

1.09%

294.94

EoD

AVGOL

AVGL

IL0011009573

355.30

1.72%

812.96

EoD

AVNER L

AVNR.L

IL0002680119

261.50

-0.42%

4,795.79

EoD

AZRIELI GROUP

AZRG

IL0011194789

10,240

-0.78%

7,492.94

EoD

BABYLON

BBYL

IL0011016669

2,140

0.52%

5,950.64

EoD

BAYSIDE LAND

BYSD

IL0007590198

84,610

2.53%

1,117.80

EoD

BAZAN

ORL

IL0025902482

175.60

4.71%

22,544.88

EoD

BEZEQ

BEZQ

IL0002300114

450

-0.99%

24,593.20

EoD

BIG

IL0010972607

11,940

0.17%

727.81

EoD

BLUE SQ REAL ES

BLSR

IL0010985658

11,560

-0.09%

649.97

EoD

BRACK CAPIT N V

BCNV

NL0009690619

19,360

-0.67%

1,852.80

EoD

CELLCOM

CEL

IL0011015349

3,200

1.78%

8,696.11

EoD

CERAGON

CRNT

IL0010851660

1,478

2.28%

885.45

EoD

CLAL BIOTECH

CBI

IL0011042806

766.10

0.66%

3,533.96

EoD

CLAL INDUSTRIES

CII

IL0006080183

1,422

-0.21%

3,138.11

EoD

CLAL INSURANCE

CLIS

IL0002240146

6,333

1.21%

4,047.02

EoD

COMPUGEN

CGEN

IL0010852080

2,079

0.34%

943.78

EoD

DELEK AUTOMOTIV

DLEA

IL0008290103

3,683

3.25%

1,702.25

EoD

DELEK DRILLIN L

DEDR.L

IL0004750209

1,523

-0.13%

3,566.76

EoD

DELEK GROUP

DLEKG

IL0010841281

98,200

0.75%

11,584.21

EoD

DELTA

DELT

IL0006270347

5,414

0.19%

526.10

EoD

DISCOUNT

DSCT

IL0006912120

608

0.66%

75,932.03

EoD

DISCOUNT INV

DISI

IL0006390137

1,565

0.97%

5,564.59

EoD

DS APEX

DSAP

IL0010818438

1,250

482.66

EoD

ELBIT SYSTEMS

ESLT

IL0010811243

15,860

3.05%

18,439.06

EoD

ELCO HOLDINGS

ELCO

IL0006940345

3,543

4.11%

1,227.09

EoD

ELECTRA

ELTR

IL0007390375

43,480

2.72%

2,574.92

EoD

ELECTRA CO PR

ECP

IL0050101299

3,559

3.49%

495.23

EoD

EVOGENE

EVGN

IL0011050551

1,918

0.10%

1,277.23

EoD

EZCHIP

EZCH

IL0010825441

9,931

0.66%

3,810.63

EoD

FIBI

IL0007630119

7,805

-0.13%

463.36

EoD

FMS

FBRT

IL0003150104

4,291

3.42%

782.32

EoD

FORMULA

FORT

IL0002560162

8,014

0.98%

701.71

EoD

FRUTAROM

FRUT

IL0010810823

5,448

1.83%

4,961.63

EoD

GAZIT GLOBE

GZT

IL0001260111

4,915

0.90%

10,975.35

EoD

GILAT

GILT

IL0010825102

2,013

2.08%

890.64

EoD

GIVEN IMAGING

GIVN

IL0010865371

5,754

1.16%

2,514.34

EoD

GIVOT L

GIVO.L

IL0005060228

4.70

-2.08%

870.91

EoD

GOLF

IL0010961485

1,237

2.49%

2,076.32

EoD

HADERA PAPER

HAP

IL0006320183

21,680

2.26%

849.03

EoD

HAREL

HARL

IL0005850180

18,980

1.23%

5,159.70

EoD

ICL

IL0002810146

4,143

1.42%

46,136.66

EoD

INTERNATIONAL

FTIN

IL0005930388

5,404

0.02%

2,712.48

EoD

ISRAEL CORP

ILCO

IL0005760173

225,000

2.65%

26,435.94

EoD

ISRAMCO L

ISRA.L

IL0002320179

0.16%

8,706.45

EoD

ITURAN

ITRN

IL0010818685

6,142

0.79%

1,828.18

EoD

JERUSALEM ECON

ECJM

IL0001980106

2,626

2.26%

1,740.97

EoD

JOEL

IL0005830133

9,603

1.42%

1,819.16

EoD

KAMADA

KMDA

IL0010941198

4,223

1.69%

5,150.94

EoD

KERUR

KRUR

IL0006210111

4,990

1.67%

320.81

EoD

LEUMI

LUMI

IL0006046119

1,300

1.33%

57,327.02

EoD

LIVEPERSON

LPSN

US5381461012

3,411

-0.03%

2,690.72

EoD

MAGIC

MGIC

IL0010823123

1,959

0.93%

438.78

EoD

MATRIX

MTRX

IL0004450156

1,802

1.69%

1,140.93

EoD

MELISRON

MLSR

IL0003230146

7,819

1.97%

1,436.75

EoD

MELLANOX

MLNX

IL0011017329

20,750

-0.62%

9,105.99

EoD

MENORA MIV HLD

MMHD

IL0005660183

3,975

0.91%

2,735.58

EoD

MIGDAL INSURANC

MGDL

IL0010811656

591.70

0.32%

5,787.63

EoD

MIVTACH SHAMIR

MISH

IL0001270193

9,699

-0.03%

1,248.29

EoD

MIZRAHI TEFAHOT

MZTF

IL0006954379

3,706

1.70%

14,070.24

EoD

NAPHTHA

NFTA

IL0006430156

1,989

1.32%

1,148.78

EoD

NICE

IL0002730112

13,340

-0.45%

9,884.97

EoD

NITSBA

NTBA

IL0010812159

4,350

4.04%

6,583.14

EoD

NORSTAR

NSTR

PAL0605071A3

10,700

2.69%

1,587.16

EoD

NOVA

NVMI

IL0010845571

3,419

0.35%

1,134.51

EoD

OHH

IL0006010131

571,400

1.08%

296.55

EoD

ORMAT

ORMT

IL0002600182

2,091

0.53%

2,488.58

EoD

OSEM

IL0003040149

7,436

1.20%

6,658.26

EoD

PARTNER

PTNR

IL0010834849

2,349

0.21%

5,979.61

EoD

PAZ OIL

PZOL

IL0011000077

55,870

1.42%

2,672.17

EoD

PERRIGO

PRGO

US7142901039

43,610

0.02%

12,848.56

EoD

PHOENIX 1

PHOE1

IL0007670123

1,177

0.09%

3,948.98

EoD

PHOTOMEDEX

PHMD

US7193583017

5,885

0.56%

1,017.20

EoD

PLASSON INDUS

PLSN

IL0010816036

12,630

-0.39%

683.27

EoD

PLURISTEM

PSTI

US72940R1023

1,111

0.18%

968

EoD

POALIM

POLI

IL0006625771

1,697

0.71%

37,021.68

EoD

PROLOR BIOTECH

PBTH

US74344F1066

2,366

0.04%

1,459.16

EoD

PROPERT & BUIL

PTBL

IL0006990175

20,840

1.76%

604.78

EoD

PROTALIX

PLX

US74365A1016

1,900

0.11%

1,507.26

EoD

RAMI LEVI

RMLI

IL0011042491

18,180

1.73%

5,889.99

EoD

RATIO L

RATI.L

IL0003940157

33.50

0.30%

4,823.60

EoD

REIT 1

RIT1

IL0010989205

803.70

0.01%

6,516.06

EoD

SHIKUN & BINUI

SKBN

IL0010819428

810

4.01%

5,685.35

EoD

SHUFERSAL

SAE

IL0007770378

1,344

-0.07%

5,253.40

EoD

SPACE COM

SCC

IL0010923451

5,500

3.83%

307.22

EoD

STRAUSS GROUP

STRS

IL0007460160

5,402

-0.22%

3,837.91

EoD

TEVA

IL0006290147

14,690

0.62%

53,789.75

EoD

TOWER

TSEM

IL0010823792

2,316

1.53%

5,331.46

EoD

UNION

UNON

IL0007223147

1,431

3.17%

1,434.06

EoD

Export Table Data

Additional Columns

Index Component Weights

Company Disclosures TA-100 Index - As of date 20/5/2013 - 8:59 PM

Financial Statements (Hebrew Only)

TA-100 Companies Disclosures (Hebrew Only)