TASE Site - Market Cap Indices

Hebrew

English

Advanced Search

My TASE

Market Data

Daily Review

Securities

Stocks

Convertibles

Bonds

Makam (T-bills)

Indices

Market Cap.

Sector

Additional

Bond

Indices Parameter Changes

Index Products

Mutual Funds

Derivatives Market

Off-Exchange Transactions

Exchange Rates

Data Vendors

Raw Data

Securities Info

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

	Market Cap Indices


TA-25


TA-100


TA-75


TA MidCap-50


TA-MidCap


TA Composite


Additional Indices

Summary

About the Index

Index Components

Index Products

Charts

Historical Prices

Company Disclosures

TA-75

The TA-75 Index is one of the TASE's leading indices, published from 1999. The index tracks the 75 shares with the highest market capitalization not included in the TA-25 index.

Overall Market Cap 23/05/2013

122,228,512 NIS thousands

As of 23/05/2013

Last Index	784.46

Change(%)	-2.03%

Turnover (NIS thousands)	203,239.52

Base Index	800.75

Opening Index	793.81

Index High Price	793.81

Index Low Price	780.87

Yield MTD (%)	1.07%

Yield YTD (%)	8.83%

Previous Trading Days - TA-75

Date	Closing Index Value	Change (%)	Base Index	Opening Index	Index High Price	Index Low Price	Turnover (NIS thousands)
23/05/2013	784.46	-2.03%	800.75	793.81	793.81	780.87	203,239.52
22/05/2013	800.75	-0.16%	802	802.52	802.52	797.27	147,888.48

Open in a Separate Window

As of 23/05/2013

Market Data - Shares TA-75

Name

Symbol

ISIN

Closing Price (0.01 NIS)

Change (%)

Turnover
(NIS thousands)

Last Trade

AFRICA

AFIL

IL0006110121

877

-1.46%

33,257.71

EoD

AFRICA PROERT.

AFPR

IL0010913544

4,322

-3.12%

1,290.68

EoD

AIRPORT CITY

ARPT

IL0010958358

2,362

-1.42%

1,889.26

EoD

ALLOT COMMUNI

ALLT

IL0010996549

4,672

-3.01%

1,497.24

EoD

ALON BLUE SQUAR

BSI

IL0010825516

1,433

-1.92%

439.11

EoD

ALONY HETZ

ALHE

IL0003900136

2,384

-1.20%

4,062.91

EoD

ALROV

ALRO

IL0001460190

10,920

-0.73%

1,839.39

EoD

ALROV PROPERT

ALRPR

IL0003870198

8,906

-0.16%

964.97

EoD

AMOT

IL0010972789

983.90

-2.29%

664.92

EoD

ASHTROM PROP

ASPR

IL0002510175

739.90

-1.33%

92.87

EoD

AVGOL

AVGL

IL0011009573

349.50

-1.10%

290.05

EoD

BABYLON

BBYL

IL0011016669

2,033

-3.14%

4,694.77

EoD

BAYSIDE LAND

BYSD

IL0007590198

82,740

-3.65%

1,671.02

EoD

BIG

IL0010972607

11,620

-3.09%

412.31

EoD

BLUE SQ REAL ES

BLSR

IL0010985658

11,370

-2.57%

962.67

EoD

BRACK CAPIT N V

BCNV

NL0009690619

18,840

-1.93%

208.64

EoD

CERAGON

CRNT

IL0010851660

1,473

-3.16%

545.46

EoD

CLAL BIOTECH

CBI

IL0011042806

736.30

-3.31%

2,314.74

EoD

CLAL INDUSTRIES

CII

IL0006080183

1,397

-1.96%

2,803.72

EoD

CLAL INSURANCE

CLIS

IL0002240146

6,165

-3.26%

3,214.40

EoD

COMPUGEN

CGEN

IL0010852080

1,995

-3.99%

877.24

EoD

DELEK AUTOMOTIV

DLEA

IL0008290103

3,597

-3.72%

2,902.56

EoD

DELTA

DELT

IL0006270347

5,435

-1.15%

1,765.59

EoD

DISCOUNT INV

DISI

IL0006390137

1,481

-3.58%

4,805.18

EoD

DS APEX

DSAP

IL0010818438

1,192

-3.64%

840.53

EoD

ELCO HOLDINGS

ELCO

IL0006940345

3,495

-3.19%

771.88

EoD

ELECTRA

ELTR

IL0007390375

42,320

-3%

1,307.43

EoD

ELECTRA CO PR

ECP

IL0050101299

3,724

0.30%

792.92

EoD

EVOGENE

EVGN

IL0011050551

1,931

-1.98%

528.12

EoD

FIBI

IL0007630119

7,635

-2.74%

676.08

EoD

FMS

FBRT

IL0003150104

4,318

-2.84%

888.98

EoD

FORMULA

FORT

IL0002560162

7,825

-2.39%

698.73

EoD

FRUTAROM

FRUT

IL0010810823

5,430

-0.57%

3,918.66

EoD

GILAT

GILT

IL0010825102

1,988

-3.54%

640.62

EoD

GIVEN IMAGING

GIVN

IL0010865371

5,604

-4.19%

1,865.69

EoD

GIVOT L

GIVO.L

IL0005060228

4.60

-4.17%

3,516.53

EoD

GOLF

IL0010961485

1,237

-5.14%

1,002.92

EoD

HADERA PAPER

HAP

IL0006320183

21,650

-0.51%

1,207.10

EoD

HAREL

HARL

IL0005850180

19,170

-1.49%

4,268.89

EoD

INTERNATIONAL

FTIN

IL0005930388

5,266

-2.43%

4,352.87

EoD

ITURAN

ITRN

IL0010818685

6,249

-0.95%

1,258.43

EoD

JERUSALEM ECON

ECJM

IL0001980106

2,622

-3%

3,626.05

EoD

JOEL

IL0005830133

9,607

-1.63%

1,623.19

EoD

KAMADA

KMDA

IL0010941198

4,008

-2.12%

4,984.48

EoD

KERUR

KRUR

IL0006210111

4,984

-1.19%

117.95

EoD

LIVEPERSON

LPSN

US5381461012

3,435

-1.89%

2,718.01

EoD

MAGIC

MGIC

IL0010823123

1,945

-3.90%

735.36

EoD

MATRIX

MTRX

IL0004450156

1,825

-0.87%

2,086.74

EoD

MELISRON

MLSR

IL0003230146

7,698

-2.43%

1,375.52

EoD

MENORA MIV HLD

MMHD

IL0005660183

3,878

-2.59%

1,109.69

EoD

MIGDAL INSURANC

MGDL

IL0010811656

587.10

-1.41%

4,745.75

EoD

MIVTACH SHAMIR

MISH

IL0001270193

9,542

-1.64%

213.79

EoD

NAPHTHA

NFTA

IL0006430156

1,967

-1.11%

3,085.42

EoD

NITSBA

NTBA

IL0010812159

4,209

-3.49%

2,170.60

EoD

NORSTAR

NSTR

PAL0605071A3

10,180

-2.12%

1,059.85

EoD

NOVA

NVMI

IL0010845571

3,371

-2.03%

546.40

EoD

OHH

IL0006010131

571,200

-1.11%

228.16

EoD

ORMAT

ORMT

IL0002600182

2,060

-1.86%

3,233.23

EoD

PHOENIX 1

PHOE1

IL0007670123

1,161

-2.19%

507.11

EoD

PHOTOMEDEX

PHMD

US7193583017

5,860

-2.19%

580.99

EoD

PLASSON INDUS

PLSN

IL0010816036

12,170

-2.17%

605.49

EoD

PLURISTEM

PSTI

US72940R1023

1,131

-3.33%

2,817.24

EoD

PROLOR BIOTECH

PBTH

US74344F1066

2,345

-0.89%

1,013.46

EoD

PROPERT & BUIL

PTBL

IL0006990175

21,310

-1.30%

1,718.10

EoD

PROTALIX

PLX

US74365A1016

1,897

-2.87%

1,338.35

EoD

RAMI LEVI

RMLI

IL0011042491

17,690

-2.80%

10,233.64

EoD

RATIO L

RATI.L

IL0003940157

1.80%

28,972.86

EoD

REIT 1

RIT1

IL0010989205

803.50

-0.68%

1,754.20

EoD

SHIKUN & BINUI

SKBN

IL0010819428

787.20

-3.92%

3,819.15

EoD

SHUFERSAL

SAE

IL0007770378

1,340

2.06%

8,897.55

EoD

SPACE COM

SCC

IL0010923451

5,459

-2.50%

222

EoD

TOWER

TSEM

IL0010823792

2,281

-2.48%

3,826.71

EoD

UNION

UNON

IL0007223147

1,370

-2%

1,268.69

EoD

Export Table Data

Additional Columns

Index Component Weights

Company Disclosures TA-75 Index - As of date 26/5/2013 - 4:39 AM

Financial Statements (Hebrew Only)

TA-75 Companies Disclosures (Hebrew Only)