Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA-MidCap
The TA-MidCap Index includes all the shares in the index universe that are not included in the TA-100 index.
Overall Market Cap 19/06/2013 29,577,370 NIS thousands
As of 19/06/2013
 Last Index
 996.11 
 Change(%)  + 0.19% 
 Turnover
 (NIS thousands)
 66,073.63 
 Base Index
 994.20 
 Opening Index
 999.56 
 Index High Price
 1,001.78 
 Index Low Price
 991.05 
 Yield MTD (%)  + 0.74% 
 Yield YTD (%)  + 20.47% 
Previous Trading Days - TA-MidCap
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
19/06/2013
996.11
0.19%
994.20
999.56
1,001.78
991.05
66,073.63
18/06/2013
994.20
0.15%
992.69
995.34
997.51
992.54
50,181.21
   Open in a Separate Window   
As of 19/06/2013     
Market Data - Shares TA-MidCap
Name
  		Symbol
      		ISIN
      		Closing Price (0.01 NIS)Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
ADOMarket Maker Appointed for Security 
ADOIL0005050161
28.30
-0.70%
259.42
EoDAdditional DetailsAdd Security to My TASE
AFCON HOLD
AFHLIL0005780130
3,905
-0.28%
0.90
EoDAdditional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,941
-0.92%
277.16
EoDAdditional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
527.40
15.28%
1,310.71
EoDAdditional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
1,973
-0.25%
43.40
EoDAdditional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
3,870
-0.57%
7.01
EoDAdditional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
2,262
0.27%
139.20
EoDAdditional DetailsAdd Security to My TASE
ASHLAD
ASHLIL0003050114
995
0.71%
137.38
EoDAdditional DetailsAdd Security to My TASE
ASPEN GROUP
ASGRIL0003130155
423.30
-0.94%
3.07
EoDAdditional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,632
0.80%
281.78
EoDAdditional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
342
-0.09%
562.14
EoDAdditional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
2,305
0.13%
69.11
EoDAdditional DetailsAdd Security to My TASE
BET SHEMESHMarket Maker Appointed for Security 
BSENIL0010815616
2,053
1.23%
11.86
EoDAdditional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
2,610
5.03%
2,208.70
EoDAdditional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
59.20
-0.84%
278.79
EoDAdditional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
5,647
0.88%
13,263.50
EoDAdditional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
3,257
-0.37%
9.77
EoDAdditional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
856
-1.37%
121.08
EoDAdditional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
720.80
0.75%
975.14
EoDAdditional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,820
1.03%
522.62
EoDAdditional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
7,410
3.80%
917.14
EoDAdditional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
1,132
1.89%
123.91
EoDAdditional DetailsAdd Security to My TASE
DANEL
DANEIL0003140139
7,238
1.69%
101.06
EoDAdditional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
61,420
0.07%
402.94
EoDAdditional DetailsAdd Security to My TASE
DORI CONSTMarket Maker Appointed for Security 
DRCNIL0011183220
547.90
0.68%
64.56
EoDAdditional DetailsAdd Security to My TASE
DORI GROUPMarket Maker Appointed for Security 
DORIIL0004730177
215.70
-0.37%
20
EoDAdditional DetailsAdd Security to My TASE
DUNIECMarket Maker Appointed for Security 
DUNIIL0004000100
1,967
-2.77%
4.58
EoDAdditional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
341.60
-1.84%
37.62
EoDAdditional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
59.50
-0.50%
131.02
EoDAdditional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITIL0010811169
764.50
-0.64%
102.80
EoDAdditional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
693
-0.96%
250.73
EoDAdditional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
1,915
0.05%
346.20
EoDAdditional DetailsAdd Security to My TASE
ELSPEC
ELSPCIL0010903644
465.10
-2.04%
6.28
EoDAdditional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
4,799
1.03%
586.78
EoDAdditional DetailsAdd Security to My TASE
EXALENZ
EXENIL0011048688
26.90
-4.61%
734.69
EoDAdditional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
4,003
-1.79%
670.46
EoDAdditional DetailsAdd Security to My TASE
GINEGARMarket Maker Appointed for Security 
GNGRIL0010958929
1,098
-0.72%
5.86
EoDAdditional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
749.70
-0.09%
4.35
EoDAdditional DetailsAdd Security to My TASE
GREENSTONE
GRTNIL0007700169
53.20
-2.74%
2.92
EoDAdditional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
698.10
-0.27%
18.12
EoDAdditional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
2,909
0.55%
41.48
EoDAdditional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
2,462
0.74%
150.62
EoDAdditional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,453
-0.62%
27.52
EoDAdditional DetailsAdd Security to My TASE
IES
IESIL0004310152
8,920
-0.15%
164.84
EoDAdditional DetailsAdd Security to My TASE
ILEX MEDICALMarket Maker Appointed for Security 
ILXIL0010807530
1,471
0%
21.04
EoDAdditional DetailsAdd Security to My TASE
INSULINEMarket Maker Appointed for Security 
INSLIL0011201618
173.30
-2.64%
781.93
EoDAdditional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
121.10
4.58%
991.99
EoDAdditional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
96.50
0.73%
3.67
EoDAdditional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
10.30
0%
162.80
EoDAdditional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
154.50
-0.96%
83.37
EoDAdditional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
261.60
0.85%
133.02
EoDAdditional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
18,970
1.77%
114.89
EoDAdditional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
1,106
2.41%
316.24
EoDAdditional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
13.30
0.76%
106.60
EoDAdditional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
1,511
-2.52%
1.53
EoDAdditional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
4,330
0.14%
106.93
EoDAdditional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
465.10
-2.31%
3.28
EoDAdditional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
3,874
-0.51%
76.54
EoDAdditional DetailsAdd Security to My TASE
MARATHON
MARAIL0004860271
126
0.56%
90
EoDAdditional DetailsAdd Security to My TASE
MAYANOT EDEN
MEYDIL0004040122
497.70
0.34%
20.27
EoDAdditional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
541.90
-0.11%
218.12
EoDAdditional DetailsAdd Security to My TASE
MAZOR ROBOTICSDual-Listed Company Market Maker Appointed for Security 
MZORIL0011068553
2,584
-1.19%
25,638.87
EoDAdditional DetailsAdd Security to My TASE
MEDICAL
MDCLIL0010968902
430.10
0.02%
122.09
EoDAdditional DetailsAdd Security to My TASE
MEDIGUSMarket Maker Appointed for Security 
MDGSIL0010961717
78.60
-0.25%
127.32
EoDAdditional DetailsAdd Security to My TASE
MEDTECHNICAMarket Maker Appointed for Security 
MEDIIL0002530132
1,149
1.23%
31.78
EoDAdditional DetailsAdd Security to My TASE
MER
CMERIL0003380123
3,594
-2.73%
90
EoDAdditional DetailsAdd Security to My TASE
MINRAV
MNRVIL0001550362
36,310
0.64%
67.91
EoDAdditional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
1,198
1.01%
111.33
EoDAdditional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
7.80
-1.27%
304.86
EoDAdditional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,317
1.15%
200.95
EoDAdditional DetailsAdd Security to My TASE
NAWI
NAWIIL0002080179
1,490
2.55%
1,348.45
EoDAdditional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
14,880
-0.60%
272.60
EoDAdditional DetailsAdd Security to My TASE
NTS INCDual-Listed Company Market Maker Appointed for Security 
NTSUS62943B1052
488.60
-0.27%
7.41
EoDAdditional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,252
0%
0.10
EoDAdditional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
6,797
-0.03%
476.07
EoDAdditional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
1,229
0.66%
24.98
EoDAdditional DetailsAdd Security to My TASE
ORIANMarket Maker Appointed for Security 
ORINIL0011035065
1,816
0.50%
73.53
EoDAdditional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
702.70
-1.58%
88.50
EoDAdditional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
1,426
-1.25%
119.44
EoDAdditional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
4,494
1.38%
641.63
EoDAdditional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
938.70
4.21%
14
EoDAdditional DetailsAdd Security to My TASE
POLYRAM
POLRMIL0010909435
2,163
1.88%
94.27
EoDAdditional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,274
-1.03%
721.55
EoDAdditional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
366.30
-1.05%
259.63
EoDAdditional DetailsAdd Security to My TASE
REKAHMarket Maker Appointed for Security 
REKAIL0010810096
2,395
-2.48%
2,806.86
EoDAdditional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
2,068
1.62%
470.59
EoDAdditional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
1,441
0%
0
EoDAdditional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
4,190
-0.45%
172.91
EoDAdditional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
595.50
-0.25%
688.42
EoDAdditional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,010
0.90%
22.02
EoDAdditional DetailsAdd Security to My TASE
SHEFA YAMIMMarket Maker Appointed for Security 
SEFAIL0003410169
58.70
-2.17%
599.79
EoDAdditional DetailsAdd Security to My TASE
SHEMEN OIL& GASMarket Maker Appointed for Security 
SOGIL0011250128
10
-0.99%
698.09
EoDAdditional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
3,567
1.16%
225.08
EoDAdditional DetailsAdd Security to My TASE
SPUNTECHMarket Maker Appointed for Security 
SPNTCIL0010901176
601.70
-1.13%
263.03
EoDAdditional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTFIL0010827264
2,330
0.91%
206.26
EoDAdditional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
1,010
-1.08%
9.02
EoDAdditional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
216.40
-1.99%
35.53
EoDAdditional DetailsAdd Security to My TASE
TUBE
TUBEIL0004540170
412.30
0.56%
8.74
EoDAdditional DetailsAdd Security to My TASE
WHITESMOKEMarket Maker Appointed for Security 
WSMKIL0002160104
21.50
-1.38%
24.96
EoDAdditional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
2,080
-2.44%
190.52
EoDAdditional DetailsAdd Security to My TASE
XTL BIO
XTLBIL0010854979
107.40
-0.74%
127.12
EoDAdditional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
468.20
2.20%
56.04
EoDAdditional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA-MidCap Index - As of date 20/6/2013 - 1:51 AM