Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageMarket DataIndicesMarket Cap.
Printer Friendly Version    
  My TASE  
Market Data
Search
Market Cap.
Sector
Additional
Bond
Indices Parameter Changes
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
  Market Cap Indices
TA-25
TA-100
TA-75
TA MidCap-50
TA-MidCap
TA Composite
Additional Indices  
Summary About the Index Index Components Index Products Charts Historical Prices Company Disclosures
TA Composite
The TA-Composite Index includes all the shares traded on the exchange, which are included in the Index Universe.
Overall Market Cap 21/05/2013 586,697,964 NIS thousands
As of 22/05/2013 15:49
 Last Index
 1,113.35 
 Change(%)  + 0.11% 
 Turnover
 (NIS thousands)
 559,275.27 
 Base Index
 1,112.09 
 Opening Index
 1,112.92 
 Index High Price
 1,113.80 
 Index Low Price
 1,108.09 
 Yield MTD (%)  + 2.67% 
 Yield YTD (%)  + 6.51% 
Previous Trading Days - TA Composite
DateClosing Index ValueChange (%)Base IndexOpening IndexIndex High PriceIndex Low PriceTurnover
 (NIS thousands)
21/05/2013
1,112.09
0.28%
1,108.95
1,110.34
1,112.86
1,107.68
668,884.59
20/05/2013
1,108.95
0.74%
1,100.83
1,100.82
1,110.06
1,099.20
717,630.78
   Open in a Separate Window   
As of 22/05/2013 15:28    Data is delayed by 20 min
Market Data - Shares TA Composite
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      
AFCON HOLD
AFHLIL0005780130
Opening Price4,303
 
 
 Additional DetailsAdd Security to My TASE
AFRICA
AFILIL0006110121
879.90
0.88%
4,854.94
15:25Additional DetailsAdd Security to My TASE
AFRICA PROERT.
AFPRIL0010913544
4,450
-0.07%
533.25
15:26Additional DetailsAdd Security to My TASE
AIRPORT CITY
ARPTIL0010958358
2,390
0.46%
1,971.33
15:26Additional DetailsAdd Security to My TASE
ALBAAD
ALBAIL0006250125
5,485
0.09%
133.21
15:16Additional DetailsAdd Security to My TASE
ALLOT COMMUNIDual-Listed Company 
ALLTIL0010996549
4,825
-3.77%
1,405.01
15:24Additional DetailsAdd Security to My TASE
ALON BLUE SQUARDual-Listed Company Market Maker Appointed for Security 
BSIIL0010825516
1,462
-1.02%
373.72
15:14Additional DetailsAdd Security to My TASE
ALONY HETZ
ALHEIL0003900136
2,410
0.37%
2,482.83
15:22Additional DetailsAdd Security to My TASE
ALROV
ALROIL0001460190
10,990
-0.09%
538.06
15:17Additional DetailsAdd Security to My TASE
ALROV PROPERT
ALRPRIL0003870198
8,928
-0.38%
340.82
15:19Additional DetailsAdd Security to My TASE
ALVARIONDual-Listed Company 
ALVRIL0010844582
996
-0.60%
174.04
15:17Additional DetailsAdd Security to My TASE
AMOTMarket Maker Appointed for Security 
AMOTIL0010972789
1,006
0.20%
137.89
14:52Additional DetailsAdd Security to My TASE
ANALYST
ANLTIL0010806136
2,306
-1.58%
16.36
15:05Additional DetailsAdd Security to My TASE
ANGEL SALOMONMarket Maker Appointed for Security 
ANGLIL0001800189
5,189
0.80%
64.24
12:01Additional DetailsAdd Security to My TASE
APOSENSEMarket Maker Appointed for Security 
APOSIL0011195935
292
-1.02%
27.50
14:06Additional DetailsAdd Security to My TASE
ARAD
ARDIL0010916513
2,290
1.46%
72.08
14:28Additional DetailsAdd Security to My TASE
ASHLAD
ASHLIL0003050114
954
3.74%
131.17
12:28Additional DetailsAdd Security to My TASE
ASHTROM PROP
ASPRIL0002510175
750.90
0.33%
177.61
14:55Additional DetailsAdd Security to My TASE
ASPEN GROUP
ASGRIL0003130155
Opening Price435.10
 
 
 Additional DetailsAdd Security to My TASE
AUDIOCODESDual-Listed Company 
AUDCIL0010829658
1,496
1.01%
220.75
14:55Additional DetailsAdd Security to My TASE
AVGOLMarket Maker Appointed for Security 
AVGLIL0011009573
354.10
-0.28%
1,770.07
15:02Additional DetailsAdd Security to My TASE
AVNER L
AVNR.LIL0002680119
259.70
-0.12%
4,779.62
15:27Additional DetailsAdd Security to My TASE
AZORIM
AZRMIL0007150118
357.30
-0.72%
309.11
15:03Additional DetailsAdd Security to My TASE
AZRIELI GROUP
AZRGIL0011194789
10,210
0.10%
14,708.97
15:26Additional DetailsAdd Security to My TASE
BABYLONMarket Maker Appointed for Security 
BBYLIL0011016669
2,114
-0.94%
1,832.70
15:27Additional DetailsAdd Security to My TASE
BARAN
BRANIL0002860133
2,404
0.42%
144.47
15:13Additional DetailsAdd Security to My TASE
BAYSIDE LAND
BYSDIL0007590198
86,130
-0.01%
834.98
15:26Additional DetailsAdd Security to My TASE
BAZAN
ORLIL0025902482
171.80
-2.22%
4,797.58
15:28Additional DetailsAdd Security to My TASE
BEZEQ
BEZQIL0002300114
465.20
0.02%
26,541.89
15:26Additional DetailsAdd Security to My TASE
BIGMarket Maker Appointed for Security 
BIGIL0010972607
12,020
 
162.17
15:17Additional DetailsAdd Security to My TASE
BIOCELL
BCELIL0002780109
2,600
0.46%
207.31
15:24Additional DetailsAdd Security to My TASE
BIOLINE RXDual-Listed Company Market Maker Appointed for Security 
BLRXIL0011015182
64.70
-0.92%
231.10
15:23Additional DetailsAdd Security to My TASE
BLUE SQ REAL ESMarket Maker Appointed for Security 
BLSRIL0010985658
11,670
0.78%
92.47
14:47Additional DetailsAdd Security to My TASE
BRACK CAPIT N VMarket Maker Appointed for Security 
BCNVNL0009690619
19,200
-0.88%
73.09
14:49Additional DetailsAdd Security to My TASE
BRAINSWAY
BRINIL0011007189
6,140
-1.05%
1,577.75
15:18Additional DetailsAdd Security to My TASE
BRILLMarket Maker Appointed for Security 
BRILIL0003990145
Opening Price3,344
 
 
 Additional DetailsAdd Security to My TASE
CAMTEKDual-Listed Company 
CAMTIL0010952641
736
-4.13%
235.85
15:26Additional DetailsAdd Security to My TASE
CAN FITE BIO
CFBIIL0010944739
764.90
-0.78%
342.90
15:20Additional DetailsAdd Security to My TASE
CASTRO
CASTIL0002800162
11,500
-3.04%
262.93
15:05Additional DetailsAdd Security to My TASE
CELLCOMDual-Listed Company 
CELIL0011015349
3,269
-0.91%
6,594.28
15:27Additional DetailsAdd Security to My TASE
CERAGONDual-Listed Company 
CRNTIL0010851660
1,523
2.28%
276.04
14:47Additional DetailsAdd Security to My TASE
CLAL BIOTECH
CBIIL0011042806
770
-0.48%
846.98
15:25Additional DetailsAdd Security to My TASE
CLAL INDUSTRIES
CIIIL0006080183
1,425
0.49%
1,147.11
15:21Additional DetailsAdd Security to My TASE
CLAL INSURANCE
CLISIL0002240146
6,420
-0.23%
1,056.90
15:27Additional DetailsAdd Security to My TASE
COHEN DEV
CDEVIL0008100104
7,538
0.25%
65.09
15:21Additional DetailsAdd Security to My TASE
COLLPLANTMarket Maker Appointed for Security 
CLPTIL0004960188
25
-0.79%
11.50
13:39Additional DetailsAdd Security to My TASE
COMMTOUCHDual-Listed Company 
CTCHIL0010832371
1,098
 
89.78
15:24Additional DetailsAdd Security to My TASE
COMPUGENDual-Listed Company 
CGENIL0010852080
2,079
-0.38%
53.08
15:02Additional DetailsAdd Security to My TASE
DELEK AUTOMOTIV
DLEAIL0008290103
3,727
0.03%
742.87
15:26Additional DetailsAdd Security to My TASE
DELEK DRILLIN L
DEDR.LIL0004750209
1,506
-0.07%
2,610.89
15:26Additional DetailsAdd Security to My TASE
DELEK GROUP
DLEKGIL0010841281
98,120
0.15%
8,538.53
15:28Additional DetailsAdd Security to My TASE
DELTA
DELTIL0006270347
5,500
0.42%
4,653.79
15:27Additional DetailsAdd Security to My TASE
DEXIA ISRAEL
DXILIL0007110104
62,960
-0.03%
14.48
15:17Additional DetailsAdd Security to My TASE
DISCOUNT
DSCTIL0006912120
609.70
-0.10%
15,206.83
15:27Additional DetailsAdd Security to My TASE
DISCOUNT INV
DISIIL0006390137
1,535
-1.03%
1,667.97
15:25Additional DetailsAdd Security to My TASE
DORI CONSTMarket Maker Appointed for Security 
DRCNIL0011183220
520
0.39%
511.61
14:52Additional DetailsAdd Security to My TASE
DORI GROUPMarket Maker Appointed for Security 
DORIIL0004730177
241.30
0.12%
1,863.79
15:10Additional DetailsAdd Security to My TASE
DS APEX
DSAPIL0010818438
1,239
0.16%
393.25
15:21Additional DetailsAdd Security to My TASE
E&M
EMCOIL0003820102
Opening Price341.70
 
 
 Additional DetailsAdd Security to My TASE
EL AL
ELALIL0010878242
68.50
3.01%
681.95
15:26Additional DetailsAdd Security to My TASE
ELBIT IMAGINGDual-Listed Company 
EMITIL0010811169
811.60
-0.37%
68.13
14:56Additional DetailsAdd Security to My TASE
ELBIT SYSTEMSDual-Listed Company 
ESLTIL0010811243
15,860
0.25%
8,456.80
15:28Additional DetailsAdd Security to My TASE
ELCO HOLDINGS
ELCOIL0006940345
3,625
1.23%
2,269.97
15:23Additional DetailsAdd Security to My TASE
ELECTRA
ELTRIL0007390375
43,640
0.48%
1,533.80
15:07Additional DetailsAdd Security to My TASE
ELECTRA CO PRMarket Maker Appointed for Security 
ECPIL0050101299
3,723
2.65%
549.76
15:25Additional DetailsAdd Security to My TASE
ELECTRA REAL E.
ELCREIL0010940448
747.60
2.09%
130.57
15:27Additional DetailsAdd Security to My TASE
ELRON
ELRNIL0007490779
2,040
-2.63%
210.23
15:27Additional DetailsAdd Security to My TASE
EQUITAL
EQTLIL0007550176
4,290
-0.02%
476.67
14:18Additional DetailsAdd Security to My TASE
EVOGENE
EVGNIL0011050551
1,970
1.23%
190.53
15:17Additional DetailsAdd Security to My TASE
EZCHIPDual-Listed Company 
EZCHIL0010825441
9,985
-0.35%
2,590.06
15:27Additional DetailsAdd Security to My TASE
FIBI
FIBIIL0007630119
7,820
-0.60%
55.45
15:04Additional DetailsAdd Security to My TASE
FMS
FBRTIL0003150104
4,430
1.19%
222.43
15:07Additional DetailsAdd Security to My TASE
FORMULADual-Listed Company 
FORTIL0002560162
8,016
 
220.50
15:17Additional DetailsAdd Security to My TASE
FOX
FOXIL0010870223
7,246
1.93%
939.86
15:08Additional DetailsAdd Security to My TASE
FRUTAROM
FRUTIL0010810823
5,470
0.16%
1,021.68
15:09Additional DetailsAdd Security to My TASE
GAZIT GLOBE
GZTIL0001260111
4,975
0.71%
13,849.79
15:28Additional DetailsAdd Security to My TASE
GILATDual-Listed Company 
GILTIL0010825102
2,054
-0.58%
316.66
15:15Additional DetailsAdd Security to My TASE
GIVEN IMAGINGDual-Listed Company 
GIVNIL0010865371
5,850
-3.42%
2,193.63
15:27Additional DetailsAdd Security to My TASE
GIVOT L
GIVO.LIL0005060228
4.90
 
1,396.19
15:20Additional DetailsAdd Security to My TASE
GOLAN PLASTIC
GLPLIL0010919335
855.10
-1.27%
11.73
15:23Additional DetailsAdd Security to My TASE
GOLF
GOLFIL0010961485
1,308
1.87%
1,634.27
15:26Additional DetailsAdd Security to My TASE
GREENSTONE
GRTNIL0007700169
53.60
2.49%
126.55
14:52Additional DetailsAdd Security to My TASE
HABASMarket Maker Appointed for Security 
HBSIL0004150186
Opening Price75.90
 
 
 Additional DetailsAdd Security to My TASE
HADERA PAPER
HAPIL0006320183
21,760
-0.96%
261.80
15:23Additional DetailsAdd Security to My TASE
HAMAT
HAMATIL0003840167
Opening Price660
 
 
 Additional DetailsAdd Security to My TASE
HAMLET
HAMLIL0010803240
2,833
-1.97%
168.27
15:22Additional DetailsAdd Security to My TASE
HAREL
HARLIL0005850180
19,360
0.31%
1,960.65
15:27Additional DetailsAdd Security to My TASE
HILAN
HLANIL0010846983
2,531
-0.28%
67.11
14:52Additional DetailsAdd Security to My TASE
HLDS L
HLDS.LIL0002430143
2,974
-0.03%
960.74
15:06Additional DetailsAdd Security to My TASE
HOD
HODIL0003510158
1,333
2.62%
77.03
14:47Additional DetailsAdd Security to My TASE
ICL
ICLIL0002810146
4,065
-0.32%
35,870.86
15:28Additional DetailsAdd Security to My TASE
IES
IESIL0004310152
8,742
-0.33%
23.19
14:20Additional DetailsAdd Security to My TASE
ILDC ENERGY
IEIL0011214744
58.40
-1.52%
159.13
15:08Additional DetailsAdd Security to My TASE
ILEX MEDICALMarket Maker Appointed for Security 
ILXIL0010807530
1,702
-1.56%
10.43
12:00Additional DetailsAdd Security to My TASE
INSULINEMarket Maker Appointed for Security 
INSLIL0011201618
201.20
-0.94%
219.65
15:25Additional DetailsAdd Security to My TASE
INTEC PHARMA
INTPIL0011177958
113
0.80%
117.98
15:14Additional DetailsAdd Security to My TASE
INTERNATIONAL
FTINIL0005930388
5,385
-0.28%
597.09
15:20Additional DetailsAdd Security to My TASE
ISRAEL CANADA
ISCNIL0004340191
85.10
-0.93%
7.26
12:23Additional DetailsAdd Security to My TASE
ISRAEL CORP
ILCOIL0005760173
226,400
1.25%
16,997.42
15:28Additional DetailsAdd Security to My TASE
ISRAEL OP LMarket Maker Appointed for Security 
ISOP.LIL0011199242
9.70
 
156.08
15:23Additional DetailsAdd Security to My TASE
ISRAMCO L
ISRA.LIL0002320179
63.20
0.16%
9,416.28
15:26Additional DetailsAdd Security to My TASE
ITAMARMarket Maker Appointed for Security 
ITMRIL0011024580
153.80
 
22.91
15:17Additional DetailsAdd Security to My TASE
ITURANDual-Listed Company 
ITRNIL0010818685
6,270
0.74%
843.17
15:28Additional DetailsAdd Security to My TASE
JERUSALEM ECON
ECJMIL0001980106
2,692
1.62%
1,719.20
15:27Additional DetailsAdd Security to My TASE
JOEL
JOELIL0005830133
9,900
-0.09%
610.73
15:25Additional DetailsAdd Security to My TASE
KAMADAMarket Maker Appointed for Security 
KMDAIL0010941198
4,102
-1.70%
3,933.20
15:23Additional DetailsAdd Security to My TASE
KARDAN N.V.
KRNVNL0000113652
293.60
0.34%
66.47
14:52Additional DetailsAdd Security to My TASE
KARDAN VEHICLEMarket Maker Appointed for Security 
KVCLIL0004590167
2,900
0.14%
10.95
14:20Additional DetailsAdd Security to My TASE
KERUR
KRURIL0006210111
5,037
0.46%
36.20
15:19Additional DetailsAdd Security to My TASE
KLILMarket Maker Appointed for Security 
KLILIL0007970358
17,000
-0.76%
319.68
15:14Additional DetailsAdd Security to My TASE
LAND DEV
ILDCIL0006120104
1,225
-2.16%
182.27
15:28Additional DetailsAdd Security to My TASE
LAPIDOT HEL L
LPHL.LIL0010912488
14
0.72%
95.34
14:50Additional DetailsAdd Security to My TASE
LEADER CAP
LDRCIL0010961063
Opening Price1,584
 
 
 Additional DetailsAdd Security to My TASE
LEUMI
LUMIIL0006046119
1,299
0.15%
41,784.23
15:28Additional DetailsAdd Security to My TASE
LEVINSTEIN ENGMarket Maker Appointed for Security 
LEVIIL0005730143
Opening Price4,252
 
 
 Additional DetailsAdd Security to My TASE
LIVEPERSONDual-Listed Company 
LPSNUS5381461012
3,470
-0.91%
305.83
15:17Additional DetailsAdd Security to My TASE
LUDANMarket Maker Appointed for Security 
LUDNIL0010814395
502.70
 
9.05
12:58Additional DetailsAdd Security to My TASE
MAABAROT
MABRIL0005280180
4,140
0.80%
873.87
15:28Additional DetailsAdd Security to My TASE
MAGICDual-Listed Company 
MGICIL0010823123
2,005
1.01%
180.28
15:27Additional DetailsAdd Security to My TASE
MARATHON
MARAIL0004860271
Opening Price121.20
 
 
 Additional DetailsAdd Security to My TASE
MATRIX
MTRXIL0004450156
1,844
1.49%
307.70
15:22Additional DetailsAdd Security to My TASE
MAYTRONICS
MTRNIL0010910656
490.60
1.45%
65.11
14:55Additional DetailsAdd Security to My TASE
MAZOR ROBOTICSMarket Maker Appointed for Security 
MZORIL0011068553
1,785
 
871.52
15:28Additional DetailsAdd Security to My TASE
MEDICAL
MDCLIL0010968902
454.10
 
90.82
11:08Additional DetailsAdd Security to My TASE
MEDIGUSMarket Maker Appointed for Security 
MDGSIL0010961717
89.20
0.79%
158.93
15:23Additional DetailsAdd Security to My TASE
MEDTECHNICAMarket Maker Appointed for Security 
MEDIIL0002530132
1,160
-2.03%
3.92
10:56Additional DetailsAdd Security to My TASE
MELISRONMarket Maker Appointed for Security 
MLSRIL0003230146
7,895
0.30%
3,629.25
15:06Additional DetailsAdd Security to My TASE
MELLANOXDual-Listed Company 
MLNXIL0011017329
20,820
-1.89%
13,679.40
15:26Additional DetailsAdd Security to My TASE
MENORA MIV HLD
MMHDIL0005660183
3,988
-0.05%
1,710.42
15:21Additional DetailsAdd Security to My TASE
MER
CMERIL0003380123
4,517
1.07%
41.61
15:06Additional DetailsAdd Security to My TASE
MIGDAL INSURANC
MGDLIL0010811656
600.30
1.08%
15,289.48
15:27Additional DetailsAdd Security to My TASE
MINRAV
MNRVIL0001550362
35,750
1.97%
93.36
14:46Additional DetailsAdd Security to My TASE
MISHORIMMarket Maker Appointed for Security 
MSHRIL0011051963
1,216
 
133.34
15:21Additional DetailsAdd Security to My TASE
MIVTACH SHAMIR
MISHIL0001270193
9,700
-0.07%
124.96
15:22Additional DetailsAdd Security to My TASE
MIZRAHI TEFAHOT
MZTFIL0006954379
3,756
1.62%
17,419.97
15:28Additional DetailsAdd Security to My TASE
MODIIN L
MDIN.LIL0003450173
10.40
-1.89%
345.77
15:27Additional DetailsAdd Security to My TASE
NAPHTHA
NFTAIL0006430156
1,989
-0.20%
1,716.73
15:28Additional DetailsAdd Security to My TASE
NAPHTHA EXP L
NFEX.LIL0002740194
1,321
 
59.20
15:12Additional DetailsAdd Security to My TASE
NETO
NTOIL0001680136
15,930
1.46%
207.69
15:06Additional DetailsAdd Security to My TASE
NICEDual-Listed Company 
NICEIL0002730112
13,630
1.72%
6,055.53
15:26Additional DetailsAdd Security to My TASE
NITSBA
NTBAIL0010812159
4,339
-0.48%
754.82
15:14Additional DetailsAdd Security to My TASE
NORSTAR
NSTRPAL0605071A3
10,420
-1.98%
3,861.32
15:23Additional DetailsAdd Security to My TASE
NOVADual-Listed Company 
NVMIIL0010845571
3,438
0.17%
225
15:21Additional DetailsAdd Security to My TASE
O.R.T.Market Maker Appointed for Security 
ORTCIL0010862303
3,200
0.44%
52.71
14:27Additional DetailsAdd Security to My TASE
OHH
OHHIL0006010131
577,100
0.72%
80.76
15:24Additional DetailsAdd Security to My TASE
ONE TECHNOLOGIMarket Maker Appointed for Security 
ONEIL0001610182
6,579
1.25%
33.36
14:19Additional DetailsAdd Security to My TASE
ORBIT
ORBIIL0002650179
905
0.56%
8.97
14:28Additional DetailsAdd Security to My TASE
ORIANMarket Maker Appointed for Security 
ORINIL0011035065
2,324
 
43.49
15:19Additional DetailsAdd Security to My TASE
ORMAT
ORMTIL0002600182
2,096
0.43%
1,546.11
15:24Additional DetailsAdd Security to My TASE
OSEM
OSEMIL0003040149
7,414
 
1,929.61
15:26Additional DetailsAdd Security to My TASE
P.C.B TECMarket Maker Appointed for Security 
PCBTIL0010916851
845
0.09%
4.90
14:20Additional DetailsAdd Security to My TASE
PALRAM
PLRMIL0006440130
1,335
-0.22%
2.50
12:10Additional DetailsAdd Security to My TASE
PARTNERDual-Listed Company 
PTNRIL0010834849
2,297
-3.89%
21,605.45
15:28Additional DetailsAdd Security to My TASE
PAZ OIL
PZOLIL0011000077
56,210
0.32%
1,753.60
15:26Additional DetailsAdd Security to My TASE
PERION NETWORKDual-Listed Company Market Maker Appointed for Security 
PERIIL0010958192
5,176
-2.23%
355.55
15:23Additional DetailsAdd Security to My TASE
PERRIGODual-Listed Company 
PRGOUS7142901039
43,790
0.50%
8,700.59
15:28Additional DetailsAdd Security to My TASE
PHOENIX 1
PHOE1IL0007670123
1,189
0.17%
551.43
15:14Additional DetailsAdd Security to My TASE
PHOTOMEDEXDual-Listed Company 
PHMDUS7193583017
6,038
0.53%
154.06
15:17Additional DetailsAdd Security to My TASE
PLASSON INDUS
PLSNIL0010816036
12,450
-1.27%
434.97
15:00Additional DetailsAdd Security to My TASE
PLURISTEMDual-Listed Company 
PSTIUS72940R1023
1,171
3.90%
4,744.22
15:27Additional DetailsAdd Security to My TASE
POALIM
POLIIL0006625771
1,697
0.24%
29,058.30
15:28Additional DetailsAdd Security to My TASE
POALIM IBI
PIUIL0010844822
973.80
3.81%
3.90
15:18Additional DetailsAdd Security to My TASE
POLYRAM
POLRMIL0010909435
2,042
-0.10%
76.72
15:24Additional DetailsAdd Security to My TASE
PRIORTECH
PRTCIL0003280133
3,210
-4.44%
482.77
15:18Additional DetailsAdd Security to My TASE
PROLOR BIOTECHDual-Listed Company 
PBTHUS74344F1066
2,361
-0.25%
320.51
15:22Additional DetailsAdd Security to My TASE
PROPERT & BUIL
PTBLIL0006990175
21,600
3.65%
6,655.73
15:26Additional DetailsAdd Security to My TASE
PROTALIXDual-Listed Company 
PLXUS74365A1016
1,945
0.41%
900.67
15:20Additional DetailsAdd Security to My TASE
RAMI LEVIMarket Maker Appointed for Security 
RMLIIL0011042491
18,280
0.22%
7,718.51
15:26Additional DetailsAdd Security to My TASE
RATIO L
RATI.LIL0003940157
33.40
-0.30%
8,824.90
15:21Additional DetailsAdd Security to My TASE
RAVAD
RAVDIL0005260125
Opening Price344.30
 
 
 Additional DetailsAdd Security to My TASE
REDHILLDual-Listed Company Market Maker Appointed for Security 
RDHLIL0011223810
391.80
0.05%
4.74
15:02Additional DetailsAdd Security to My TASE
REIT 1Market Maker Appointed for Security 
RIT1IL0010989205
809.10
0.65%
566.78
15:19Additional DetailsAdd Security to My TASE
SAPIENSDual-Listed Company Market Maker Appointed for Security 
SPNSANN7716A1513
1,970
0.41%
81.55
15:13Additional DetailsAdd Security to My TASE
SCHNAPPMarket Maker Appointed for Security 
SHNPIL0011035719
Opening Price1,400
 
 
 Additional DetailsAdd Security to My TASE
SCOPE
SCOPIL0002880198
3,983
-0.10%
39.61
15:10Additional DetailsAdd Security to My TASE
SELLA REAL ESTMarket Maker Appointed for Security 
SLARLIL0011096448
599.70
0.03%
351.25
14:52Additional DetailsAdd Security to My TASE
SHALAGMarket Maker Appointed for Security 
SALGIL0010905474
1,056
 
13.55
14:20Additional DetailsAdd Security to My TASE
SHEMEN OIL& GASMarket Maker Appointed for Security 
SOGIL0011250128
10.10
-0.98%
6,751.49
15:28Additional DetailsAdd Security to My TASE
SHIKUN & BINUI
SKBNIL0010819428
827.20
-0.34%
1,520.53
15:28Additional DetailsAdd Security to My TASE
SHUFERSAL
SAEIL0007770378
1,320
-0.23%
3,184.91
15:21Additional DetailsAdd Security to My TASE
SILICOMDual-Listed Company 
SILCIL0010826928
12,370
1.06%
132.93
14:54Additional DetailsAdd Security to My TASE
SPACE COM
SCCIL0010923451
5,620
0.97%
72.12
14:25Additional DetailsAdd Security to My TASE
SPECTRONIX
SPCTIL0005680140
3,850
1.21%
135.67
15:24Additional DetailsAdd Security to My TASE
STRAUSS GROUP
STRSIL0007460160
5,330
-0.54%
2,286.06
15:26Additional DetailsAdd Security to My TASE
TAT TECHNODual-Listed Company Market Maker Appointed for Security 
TATTFIL0010827264
Opening Price2,465
 
 
 Additional DetailsAdd Security to My TASE
TELSYS
TLSYIL0003540197
1,339
-0.52%
703.13
13:25Additional DetailsAdd Security to My TASE
TEVADual-Listed Company 
TEVAIL0006290147
14,760
0.61%
60,344.60
15:28Additional DetailsAdd Security to My TASE
TIV TAAM
TTAMIL0001030100
220.80
1.15%
110.52
15:21Additional DetailsAdd Security to My TASE
TOWERDual-Listed Company Market Maker Appointed for Security 
TSEMIL0010823792
2,345
-2.78%
4,586.25
15:28Additional DetailsAdd Security to My TASE
TUBE
TUBEIL0004540170
400.40
-5.88%
1,263.50
15:28Additional DetailsAdd Security to My TASE
UNION
UNONIL0007223147
1,395
-0.92%
926.59
15:23Additional DetailsAdd Security to My TASE
WILLY FOOD
WLFDIL0003710139
1,953
3.17%
195.13
15:27Additional DetailsAdd Security to My TASE
XTL BIO
XTLBIL0010854979
112.90
-0.18%
57.86
15:05Additional DetailsAdd Security to My TASE
ZERAH LMarket Maker Appointed for Security 
ZRAH.LIL0010997612
10.80
-10.74%
2,090.87
15:19Additional DetailsAdd Security to My TASE
ZUR
ZURIL0007300101
440
1.34%
24.25
12:39Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
Index Component Weights
Company Disclosures TA Composite Index - As of date 22/5/2013 - 3:50 PM