 |
|
 |
| TA-25 |
|
 |
 |
|
 |
| TA-100 |
|
|
|
|
|
| TA-75 |
|
|
|
|
|
| TA MidCap-50 |
|
|
|
|
|
| TA-MidCap |
|
|
|
|
|
| TA Composite |
|
|
|
|
|
|
Summary |
About the Index |
Index Components |
Index Products |
Charts |
Historical Prices |
Company Disclosures |
|
|
|
|
TA-25
|
 |
|
|
The TA-25 Index is the TASE's flagship index. It was first published in 1992 under the name "MAOF Index". The TA-25 index tracks the prices of the shares of the 25 companies with the highest market capitalization on the exchange. It serves as an underlying asset for options and futures, Index-Linked Certificates and Reverse Certificates traded on the exchange and worldwide.
|
|
|
 |
|
Overall Market Cap 23/05/2013
|
|
425,654,176 NIS thousands
|
|
 |
|
|
 |
|
|
|
|
 |
|
 |
|
As of 23/05/2013 |
|
|
| Last Index | 1,215.40 |
|
|
|
| Change(%) | -1.40% |
|
|
|
Turnover
(NIS thousands) | 486,072.08 |
|
|
|
| Base Index | 1,232.71 |
|
|
|
| Opening Index | 1,218.76 |
|
|
|
| Index High Price | 1,219.37 |
|
|
|
| Index Low Price | 1,211.42 |
|
|
|
| Yield MTD (%) | 0.76% |
|
|
|
| Yield YTD (%) | 2.51% |
|
|
|
|
|
|
|
 |
Previous Trading Days - TA-25
|
 |
|
|
| 23/05/2013 | 1,215.40 | -1.40% | 1,232.71 | 1,218.76 | 1,219.37 | 1,211.42 | 486,072.08 |
| 22/05/2013 | 1,232.71 | 0.04% | 1,232.23 | 1,232.92 | 1,235.33 | 1,227.86 | 482,692.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Data - Shares TA-25
|
|
|
|
| AVNR.L | IL0002680119 | 262.10 | | 17,654.78 | EoD |  |  |
| AZRG | IL0011194789 | 10,160 | | 23,656.85 | EoD | | |
| ORL | IL0025902482 | 172.80 | | 6,995.66 | EoD | | |
| BEZQ | IL0002300114 | 471 | | 62,040.49 | EoD | | |
| CEL | IL0011015349 | 3,240 | | 5,748.57 | EoD | | |
| DEDR.L | IL0004750209 | 1,524 | | 7,430.14 | EoD | | |
| DLEKG | IL0010841281 | 96,810 | | 14,685.26 | EoD | | |
| DSCT | IL0006912120 | 590.10 | | 21,355.92 | EoD | | |
| ESLT | IL0010811243 | 15,760 | | 11,733.23 | EoD | | |
| EZCH | IL0010825441 | 9,836 | | 5,764.81 | EoD | | |
| GZT | IL0001260111 | 4,913 | | 8,777.75 | EoD | | |
| ICL | IL0002810146 | 4,001 | | 45,118.23 | EoD | | |
| ILCO | IL0005760173 | 220,400 | | 15,286.35 | EoD | | |
| ISRA.L | IL0002320179 | 61.60 | | 25,522.46 | EoD | | |
| LUMI | IL0006046119 | 1,276 | | 28,881.17 | EoD | | |
| MLNX | IL0011017329 | 19,600 | | 16,855.43 | EoD | | |
| MZTF | IL0006954379 | 3,725 | | 17,819.83 | EoD | | |
| NICE | IL0002730112 | 13,420 | | 9,183.61 | EoD | | |
| OSEM | IL0003040149 | 7,383 | | 3,734.63 | EoD | | |
| PTNR | IL0010834849 | 2,307 | | 8,087.94 | EoD | | |
| PZOL | IL0011000077 | 56,430 | | 4,925.58 | EoD | | |
| PRGO | US7142901039 | 43,300 | | 17,101.52 | EoD | | |
| POLI | IL0006625771 | 1,675 | | 45,378.89 | EoD | | |
| STRS | IL0007460160 | 5,279 | | 3,568.01 | EoD | | |
| TEVA | IL0006290147 | 14,370 | | 58,764.98 | EoD | | |
|
|
|
|
|
|
|
|
Index Component Weights |
|
|
|
| Company Disclosures TA-25 Index - As of date 25/5/2013 - 8:52 AM |
|
|
|
|
|
 |
|
|
|
|
|
|
| |
|